- Home
- Analytics
- Stocks
- HSI 17400MBePW240130
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-01-30 |
QZKW.SI |
SGD |
SUSP |
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-29 |
QZKW.SI |
SGD |
SUSP |
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-26 |
QZKW.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-25 |
QZKW.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-24 |
QZKW.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-23 |
QZKW.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-22 |
QZKW.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-19 |
QZKW.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-18 |
QZKW.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-17 |
QZKW.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-16 |
QZKW.SI |
SGD |
|
$0.2250 |
$0.2000 |
$0.2250 |
$0.0000 |
$0.0000 |
5,280,000 |
| 2024-01-15 |
QZKW.SI |
SGD |
|
$0.1650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-12 |
QZKW.SI |
SGD |
|
$0.1650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-11 |
QZKW.SI |
SGD |
|
$0.1650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-10 |
QZKW.SI |
SGD |
|
$0.1650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-09 |
QZKW.SI |
SGD |
|
$0.1650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-08 |
QZKW.SI |
SGD |
|
$0.1650 |
$0.1650 |
$0.1650 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-01-05 |
QZKW.SI |
SGD |
|
$0.1500 |
$0.1390 |
$0.1510 |
$0.0000 |
$0.0000 |
1,205,000 |
| 2024-01-04 |
QZKW.SI |
SGD |
|
$0.1380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-03 |
QZKW.SI |
SGD |
|
$0.1380 |
$0.1380 |
$0.1460 |
$0.0000 |
$0.0000 |
205,000 |
| 2024-01-02 |
QZKW.SI |
SGD |
|
$0.1210 |
$0.1210 |
$0.1210 |
$0.0000 |
$0.0000 |
100,000 |
| 2023-12-29 |
QZKW.SI |
SGD |
|
$0.1420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-28 |
QZKW.SI |
SGD |
|
$0.1420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-27 |
QZKW.SI |
SGD |
|
$0.1420 |
$0.1420 |
$0.1570 |
$0.0000 |
$0.0000 |
400,000 |
| 2023-12-26 |
QZKW.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-22 |
QZKW.SI |
SGD |
|
$0.1720 |
$0.1670 |
$0.1720 |
$0.0000 |
$0.0000 |
200,000 |
| 2023-12-21 |
QZKW.SI |
SGD |
|
$0.1580 |
$0.1580 |
$0.1580 |
$0.0000 |
$0.0000 |
2,000 |
| 2023-12-20 |
QZKW.SI |
SGD |
|
$0.1480 |
$0.1480 |
$0.1480 |
$0.1200 |
$0.0000 |
2,000 |
| 2023-12-19 |
QZKW.SI |
SGD |
|
$0.1700 |
$0.1700 |
$0.1700 |
$0.0000 |
$0.0000 |
2,000 |
| 2023-12-18 |
QZKW.SI |
SGD |
|
$0.1490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-15 |
QZKW.SI |
SGD |
|
$0.1490 |
$0.1490 |
$0.1550 |
$0.0000 |
$0.0000 |
2,000 |
| 2023-12-14 |
QZKW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-13 |
QZKW.SI |
SGD |
|
$0.2050 |
$0.1990 |
$0.2050 |
$0.0000 |
$0.0000 |
1,760,000 |
| 2023-12-12 |
QZKW.SI |
SGD |
|
$0.1820 |
$0.1810 |
$0.2000 |
$0.0000 |
$0.0000 |
16,800,000 |
| 2023-12-11 |
QZKW.SI |
SGD |
|
$0.1990 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-08 |
QZKW.SI |
SGD |
|
$0.1990 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-07 |
QZKW.SI |
SGD |
|
$0.1990 |
$0.1990 |
$0.2100 |
$0.0000 |
$0.0000 |
960,000 |
| 2023-12-06 |
QZKW.SI |
SGD |
|
$0.1950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-05 |
QZKW.SI |
SGD |
|
$0.1950 |
$0.1740 |
$0.1950 |
$0.0000 |
$0.0000 |
7,000 |
| 2023-12-04 |
QZKW.SI |
SGD |
|
$0.1530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-01 |
QZKW.SI |
SGD |
|
$0.1530 |
$0.1420 |
$0.1530 |
$0.0000 |
$0.0000 |
40,000 |
| 2023-11-30 |
QZKW.SI |
SGD |
|
$0.1400 |
$0.1340 |
$0.1400 |
$0.0570 |
$0.0000 |
683,000 |
| 2023-11-29 |
QZKW.SI |
SGD |
|
$0.1410 |
$0.1160 |
$0.1460 |
$0.0570 |
$0.0000 |
1,370,000 |
| 2023-11-28 |
QZKW.SI |
SGD |
|
$0.1180 |
$0.1070 |
$0.1190 |
$0.0570 |
$0.1210 |
134,000 |
| 2023-11-27 |
QZKW.SI |
SGD |
|
$0.1070 |
$0.0980 |
$0.1180 |
$0.0570 |
$0.0000 |
1,475,000 |
| 2023-11-24 |
QZKW.SI |
SGD |
|
$0.1070 |
$0.0960 |
$0.1090 |
$0.0570 |
$0.0000 |
1,306,000 |
| 2023-11-23 |
QZKW.SI |
SGD |
|
$0.0900 |
$0.0900 |
$0.1060 |
$0.0890 |
$0.0000 |
4,150,000 |
| 2023-11-22 |
QZKW.SI |
SGD |
|
$0.1010 |
$0.0970 |
$0.1030 |
$0.0750 |
$0.0000 |
24,100,000 |
| 2023-11-21 |
QZKW.SI |
SGD |
|
$0.1000 |
$0.0830 |
$0.1020 |
$0.0750 |
$0.0000 |
43,160,000 |
| 2023-11-20 |
QZKW.SI |
SGD |
|
$0.1000 |
$0.1000 |
$0.1100 |
$0.0600 |
$0.0000 |
1,900,000 |