1. Home
  2. Analytics
  3. Stocks
  4. HSI 20000MBeCW240130
HSI 20000MBeCW240130

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-30 UFDW.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 UFDW.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 UFDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 UFDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 UFDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 UFDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0070 0
2024-01-22 UFDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 UFDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0200 0
2024-01-18 UFDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0080 0
2024-01-17 UFDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0200 0
2024-01-16 UFDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0200 0
2024-01-15 UFDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0200 0
2024-01-12 UFDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0200 0
2024-01-11 UFDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0200 0
2024-01-10 UFDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0200 0
2024-01-09 UFDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0200 0
2024-01-08 UFDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0200 0
2024-01-05 UFDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0200 0
2024-01-04 UFDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0200 0
2024-01-03 UFDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0200 0
2024-01-02 UFDW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0200 0
2023-12-29 UFDW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0200 2,020,000
2023-12-28 UFDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0200 0
2023-12-27 UFDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0200 0
2023-12-26 UFDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0200 0
2023-12-22 UFDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0200 0
2023-12-21 UFDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0230 0
2023-12-20 UFDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0230 0
2023-12-19 UFDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0230 0
2023-12-18 UFDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0230 0
2023-12-15 UFDW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0230 10,000
2023-12-14 UFDW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 15,000
2023-12-13 UFDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 UFDW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 UFDW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 120,000
2023-12-08 UFDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 UFDW.SI SGD $0.0120 $0.0120 $0.0120 $0.0090 $0.0000 50,000
2023-12-06 UFDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 UFDW.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0000 50,000
2023-12-04 UFDW.SI SGD $0.0150 $0.0150 $0.0210 $0.0150 $0.0320 780,000
2023-12-01 UFDW.SI SGD $0.0240 $0.0000 $0.0000 $0.0160 $0.0000 0
2023-11-30 UFDW.SI SGD $0.0240 $0.0240 $0.0240 $0.0180 $0.0000 50,000
2023-11-29 UFDW.SI SGD $0.0210 $0.0200 $0.0250 $0.0000 $0.0240 390,000
2023-11-28 UFDW.SI SGD $0.0360 $0.0000 $0.0000 $0.0200 $0.0000 0
2023-11-27 UFDW.SI SGD $0.0360 $0.0310 $0.0370 $0.0270 $0.0000 12,034,000
2023-11-24 UFDW.SI SGD $0.0380 $0.0380 $0.0410 $0.0220 $0.0000 9,550,000
2023-11-23 UFDW.SI SGD $0.0510 $0.0400 $0.0510 $0.0350 $0.0000 29,825,000
2023-11-22 UFDW.SI SGD $0.0460 $0.0430 $0.0470 $0.0220 $0.0000 28,025,000
2023-11-21 UFDW.SI SGD $0.0460 $0.0460 $0.0590 $0.0220 $0.0000 35,555,000
2023-11-20 UFDW.SI SGD $0.0470 $0.0420 $0.0490 $0.0220 $0.0560 33,615,000

Copyright © SGTRADES 2018