- Home
- Analytics
- Stocks
- ComfortDel MBeCW240731
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
ZTQW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
ZTQW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
ZTQW.SI |
SGD |
|
$0.0160 |
$0.0150 |
$0.0160 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-05-13 |
ZTQW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0170 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-05-10 |
ZTQW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0170 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-05-09 |
ZTQW.SI |
SGD |
|
$0.0160 |
$0.0160 |
$0.0160 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-05-08 |
ZTQW.SI |
SGD |
|
$0.0160 |
$0.0150 |
$0.0160 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-05-07 |
ZTQW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
ZTQW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
ZTQW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0180 |
$0.0000 |
$0.0250 |
200,000 |
| 2024-05-02 |
ZTQW.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0200 |
$0.0000 |
$0.0250 |
200,000 |
| 2024-04-30 |
ZTQW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0240 |
0 |
| 2024-04-29 |
ZTQW.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0200 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-04-26 |
ZTQW.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0210 |
$0.0000 |
$0.0000 |
640,000 |
| 2024-04-25 |
ZTQW.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0210 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-24 |
ZTQW.SI |
SGD |
|
$0.0210 |
$0.0200 |
$0.0210 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-04-23 |
ZTQW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
ZTQW.SI |
SGD |
|
$0.0190 |
$0.0180 |
$0.0190 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-19 |
ZTQW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0190 |
$0.0000 |
$0.0000 |
900,000 |
| 2024-04-18 |
ZTQW.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0200 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-04-17 |
ZTQW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
ZTQW.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0200 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-04-15 |
ZTQW.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0200 |
$0.0000 |
$0.0000 |
200,300 |
| 2024-04-12 |
ZTQW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
ZTQW.SI |
SGD |
|
$0.0230 |
$0.0210 |
$0.0230 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-09 |
ZTQW.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
ZTQW.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
ZTQW.SI |
SGD |
|
$0.0220 |
$0.0190 |
$0.0220 |
$0.0000 |
$0.0000 |
1,100,000 |
| 2024-04-04 |
ZTQW.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0210 |
$0.0000 |
$0.0000 |
220,300 |
| 2024-04-03 |
ZTQW.SI |
SGD |
|
$0.0200 |
$0.0190 |
$0.0200 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-02 |
ZTQW.SI |
SGD |
|
$0.0200 |
$0.0190 |
$0.0200 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-04-01 |
ZTQW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0170 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-03-28 |
ZTQW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
ZTQW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0180 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-03-26 |
ZTQW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0170 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-03-25 |
ZTQW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0170 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-03-22 |
ZTQW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
ZTQW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0260 |
0 |
| 2024-03-20 |
ZTQW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0260 |
0 |
| 2024-03-19 |
ZTQW.SI |
SGD |
|
$0.0160 |
$0.0160 |
$0.0170 |
$0.0000 |
$0.0260 |
200,000 |
| 2024-03-18 |
ZTQW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
ZTQW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
ZTQW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
ZTQW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
ZTQW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
ZTQW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0150 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-03-08 |
ZTQW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0150 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-03-07 |
ZTQW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
ZTQW.SI |
SGD |
|
$0.0160 |
$0.0160 |
$0.0160 |
$0.0000 |
$0.0000 |
160,000 |
| 2024-03-05 |
ZTQW.SI |
SGD |
|
$0.0160 |
$0.0160 |
$0.0160 |
$0.0000 |
$0.0000 |
160,000 |