- Home
- Analytics
- Stocks
- HSTECH 4400MBeCW231228
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2023-12-28 |
EUPW.SI |
SGD |
SUSP |
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-27 |
EUPW.SI |
SGD |
SUSP |
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-26 |
EUPW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-22 |
EUPW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-21 |
EUPW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-20 |
EUPW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-19 |
EUPW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-18 |
EUPW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-15 |
EUPW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-14 |
EUPW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-13 |
EUPW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-12 |
EUPW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-11 |
EUPW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-08 |
EUPW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-07 |
EUPW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-06 |
EUPW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-05 |
EUPW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-04 |
EUPW.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0060 |
$0.0000 |
$0.0000 |
100,000 |
| 2023-12-01 |
EUPW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-11-30 |
EUPW.SI |
SGD |
|
$0.0160 |
$0.0160 |
$0.0160 |
$0.0000 |
$0.0000 |
50,000 |
| 2023-11-29 |
EUPW.SI |
SGD |
|
$0.0280 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-11-28 |
EUPW.SI |
SGD |
|
$0.0280 |
$0.0270 |
$0.0320 |
$0.0000 |
$0.0000 |
16,300,000 |
| 2023-11-27 |
EUPW.SI |
SGD |
|
$0.0310 |
$0.0270 |
$0.0350 |
$0.0000 |
$0.0000 |
25,200,000 |
| 2023-11-24 |
EUPW.SI |
SGD |
|
$0.0360 |
$0.0360 |
$0.0360 |
$0.0000 |
$0.0480 |
50,000 |
| 2023-11-23 |
EUPW.SI |
SGD |
|
$0.0480 |
$0.0360 |
$0.0490 |
$0.0000 |
$0.0480 |
43,450,000 |
| 2023-11-22 |
EUPW.SI |
SGD |
|
$0.0380 |
$0.0370 |
$0.0410 |
$0.0000 |
$0.0000 |
20,200,000 |
| 2023-11-21 |
EUPW.SI |
SGD |
|
$0.0410 |
$0.0410 |
$0.0570 |
$0.0000 |
$0.0000 |
950,000 |
| 2023-11-20 |
EUPW.SI |
SGD |
|
$0.0460 |
$0.0370 |
$0.0460 |
$0.0000 |
$0.0000 |
25,800,000 |
| 2023-11-17 |
EUPW.SI |
SGD |
|
$0.0350 |
$0.0350 |
$0.0410 |
$0.0000 |
$0.0000 |
16,900,000 |
| 2023-11-16 |
EUPW.SI |
SGD |
|
$0.0480 |
$0.0430 |
$0.0490 |
$0.0000 |
$0.0000 |
27,700,000 |
| 2023-11-15 |
EUPW.SI |
SGD |
|
$0.0610 |
$0.0490 |
$0.0610 |
$0.0000 |
$0.0000 |
5,200,000 |
| 2023-11-14 |
EUPW.SI |
SGD |
|
$0.0380 |
$0.0370 |
$0.0450 |
$0.0000 |
$0.0000 |
62,800,000 |