1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xLongSG251113
Geely 5xLongSG251113

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 DRRW.SI SGD $0.3750 $0.3700 $0.3950 $0.0000 $0.0000 132,900
2024-05-16 DRRW.SI SGD $0.3800 $0.3650 $0.3850 $0.0000 $0.0000 160,800
2024-05-15 DRRW.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 DRRW.SI SGD $0.4000 $0.3600 $0.4050 $0.0000 $0.0000 350,800
2024-05-13 DRRW.SI SGD $0.3450 $0.3050 $0.3450 $0.2950 $0.0000 180,400
2024-05-10 DRRW.SI SGD $0.3300 $0.3200 $0.3500 $0.3400 $0.0000 88,000
2024-05-09 DRRW.SI SGD $0.3350 $0.3250 $0.3350 $0.0000 $0.0000 100,000
2024-05-08 DRRW.SI SGD $0.3200 $0.3200 $0.3350 $0.0000 $0.0000 320,000
2024-05-07 DRRW.SI SGD $0.3450 $0.3250 $0.3500 $0.0000 $0.0000 460,000
2024-05-06 DRRW.SI SGD $0.3400 $0.3250 $0.3600 $0.0000 $0.0000 400,000
2024-05-03 DRRW.SI SGD $0.3600 $0.3350 $0.3900 $0.0000 $0.0000 369,000
2024-05-02 DRRW.SI SGD $0.3350 $0.3000 $0.3550 $0.2800 $0.0000 700,000
2024-04-30 DRRW.SI SGD $0.3000 $0.2950 $0.3200 $0.0000 $0.0000 440,400
2024-04-29 DRRW.SI SGD $0.2950 $0.2950 $0.3300 $0.0000 $0.0000 862,000
2024-04-26 DRRW.SI SGD $0.2700 $0.2600 $0.2800 $0.0000 $0.0000 392,100
2024-04-25 DRRW.SI SGD $0.2500 $0.2350 $0.2650 $0.0000 $0.2800 1,509,000
2024-04-24 DRRW.SI SGD $0.2350 $0.2300 $0.2400 $0.0000 $0.2800 511,400
2024-04-23 DRRW.SI SGD $0.2100 $0.2050 $0.2150 $0.0000 $0.0000 400,000
2024-04-22 DRRW.SI SGD $0.2100 $0.2100 $0.2200 $0.0000 $0.2450 1,280,000
2024-04-19 DRRW.SI SGD $0.2050 $0.1950 $0.2150 $0.0000 $0.0000 443,000
2024-04-18 DRRW.SI SGD $0.2350 $0.2250 $0.2450 $0.0000 $0.2450 560,000
2024-04-17 DRRW.SI SGD $0.2150 $0.2150 $0.2250 $0.0000 $0.0000 241,100
2024-04-16 DRRW.SI SGD $0.2200 $0.2150 $0.2500 $0.2100 $0.3000 1,063,000
2024-04-15 DRRW.SI SGD $0.2700 $0.2600 $0.2850 $0.0000 $0.2750 841,000
2024-04-12 DRRW.SI SGD $0.2950 $0.2900 $0.3500 $0.0000 $0.0000 1,263,200
2024-04-11 DRRW.SI SGD $0.3650 $0.3400 $0.3700 $0.0000 $0.0000 205,000
2024-04-09 DRRW.SI SGD $0.3300 $0.3200 $0.3550 $0.0000 $0.0000 410,000
2024-04-08 DRRW.SI SGD $0.3000 $0.3000 $0.3250 $0.0000 $0.0000 687,300
2024-04-05 DRRW.SI SGD $0.3000 $0.2700 $0.3000 $0.2300 $0.3050 464,900
2024-04-04 DRRW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 DRRW.SI SGD $0.2800 $0.2650 $0.2850 $0.0000 $0.0000 900,000
2024-04-02 DRRW.SI SGD $0.3050 $0.2950 $0.3250 $0.0000 $0.0000 9,200
2024-04-01 DRRW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 DRRW.SI SGD $0.2800 $0.2300 $0.2850 $0.2250 $0.0000 522,000
2024-03-27 DRRW.SI SGD $0.2550 $0.2550 $0.2750 $0.0000 $0.0000 571,700
2024-03-26 DRRW.SI SGD $0.2650 $0.2550 $0.2750 $0.2000 $0.0000 260,000
2024-03-25 DRRW.SI SGD $0.2300 $0.2300 $0.2500 $0.0000 $0.0000 400,000
2024-03-22 DRRW.SI SGD $0.2750 $0.2600 $0.2850 $0.0000 $0.0000 260,000
2024-03-21 DRRW.SI SGD $0.2850 $0.2500 $0.2900 $0.2050 $0.0000 304,700
2024-03-20 DRRW.SI SGD $0.2350 $0.2250 $0.2550 $0.0000 $0.0000 360,000
2024-03-19 DRRW.SI SGD $0.2350 $0.2300 $0.2600 $0.0000 $0.0000 160,000
2024-03-18 DRRW.SI SGD $0.2350 $0.2300 $0.2450 $0.0000 $0.0000 300,000
2024-03-15 DRRW.SI SGD $0.1970 $0.1970 $0.2050 $0.1970 $0.0000 200,000
2024-03-14 DRRW.SI SGD $0.2250 $0.2250 $0.2550 $0.0000 $0.0000 288,000
2024-03-13 DRRW.SI SGD $0.2350 $0.2350 $0.2850 $0.0000 $0.0000 320,000
2024-03-12 DRRW.SI SGD $0.2300 $0.2050 $0.2350 $0.0000 $0.0000 601,200
2024-03-11 DRRW.SI SGD $0.2050 $0.1960 $0.2100 $0.0000 $0.2200 421,000
2024-03-08 DRRW.SI SGD $0.1960 $0.1930 $0.1980 $0.0000 $0.0000 360,200
2024-03-07 DRRW.SI SGD $0.1780 $0.1780 $0.1950 $0.0000 $0.0000 370,000
2024-03-06 DRRW.SI SGD $0.2050 $0.1780 $0.2050 $0.0000 $0.0000 490,100

Copyright © SGTRADES 2018