- Home
- Analytics
- Stocks
- Lenovo 5xLongSG251113
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
DYTW.SI |
SGD |
|
$0.1460 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.0000 |
0 |
| 2024-05-16 |
DYTW.SI |
SGD |
|
$0.1460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
DYTW.SI |
SGD |
|
$0.1460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
DYTW.SI |
SGD |
|
$0.1460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
DYTW.SI |
SGD |
|
$0.1460 |
$0.1460 |
$0.1480 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-05-10 |
DYTW.SI |
SGD |
|
$0.1510 |
$0.1510 |
$0.1780 |
$0.0000 |
$0.1800 |
7,600 |
| 2024-05-09 |
DYTW.SI |
SGD |
|
$0.1660 |
$0.1350 |
$0.1660 |
$0.0000 |
$0.0000 |
34,000 |
| 2024-05-08 |
DYTW.SI |
SGD |
|
$0.1240 |
$0.1240 |
$0.1240 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-05-07 |
DYTW.SI |
SGD |
|
$0.1140 |
$0.1140 |
$0.1200 |
$0.1110 |
$0.0000 |
102,000 |
| 2024-05-06 |
DYTW.SI |
SGD |
|
$0.0990 |
$0.0990 |
$0.1020 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-05-03 |
DYTW.SI |
SGD |
|
$0.1010 |
$0.1010 |
$0.1020 |
$0.0000 |
$0.0000 |
16,000 |
| 2024-05-02 |
DYTW.SI |
SGD |
|
$0.0970 |
$0.0850 |
$0.0970 |
$0.0000 |
$0.0000 |
610,000 |
| 2024-04-30 |
DYTW.SI |
SGD |
|
$0.0930 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
DYTW.SI |
SGD |
|
$0.0930 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
DYTW.SI |
SGD |
|
$0.0930 |
$0.0910 |
$0.0950 |
$0.0000 |
$0.1000 |
250,000 |
| 2024-04-25 |
DYTW.SI |
SGD |
|
$0.0870 |
$0.0780 |
$0.0900 |
$0.0820 |
$0.0000 |
1,850,000 |
| 2024-04-24 |
DYTW.SI |
SGD |
|
$0.0760 |
$0.0760 |
$0.0780 |
$0.0660 |
$0.0780 |
200,000 |
| 2024-04-23 |
DYTW.SI |
SGD |
|
$0.0600 |
$0.0590 |
$0.0620 |
$0.0000 |
$0.0000 |
1,450,000 |
| 2024-04-22 |
DYTW.SI |
SGD |
|
$0.0570 |
$0.0560 |
$0.0610 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-04-19 |
DYTW.SI |
SGD |
|
$0.0600 |
$0.0560 |
$0.0610 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-04-18 |
DYTW.SI |
SGD |
|
$0.0610 |
$0.0590 |
$0.0660 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-04-17 |
DYTW.SI |
SGD |
|
$0.0610 |
$0.0610 |
$0.0640 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-04-16 |
DYTW.SI |
SGD |
|
$0.0630 |
$0.0610 |
$0.0690 |
$0.0000 |
$0.0000 |
1,665,600 |
| 2024-04-15 |
DYTW.SI |
SGD |
|
$0.0770 |
$0.0710 |
$0.0770 |
$0.0000 |
$0.0000 |
737,500 |
| 2024-04-12 |
DYTW.SI |
SGD |
|
$0.0670 |
$0.0670 |
$0.0750 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-04-11 |
DYTW.SI |
SGD |
|
$0.0830 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
DYTW.SI |
SGD |
|
$0.0830 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
DYTW.SI |
SGD |
|
$0.0830 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1010 |
0 |
| 2024-04-05 |
DYTW.SI |
SGD |
|
$0.0830 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
DYTW.SI |
SGD |
|
$0.0830 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
DYTW.SI |
SGD |
|
$0.0830 |
$0.0830 |
$0.0860 |
$0.0800 |
$0.0000 |
787,000 |
| 2024-04-02 |
DYTW.SI |
SGD |
|
$0.1020 |
$0.1020 |
$0.1020 |
$0.0000 |
$0.1300 |
30,000 |
| 2024-04-01 |
DYTW.SI |
SGD |
|
$0.1060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
DYTW.SI |
SGD |
|
$0.1060 |
$0.1060 |
$0.1060 |
$0.0000 |
$0.1360 |
20,000 |
| 2024-03-27 |
DYTW.SI |
SGD |
|
$0.1060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1330 |
0 |
| 2024-03-26 |
DYTW.SI |
SGD |
|
$0.1060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
DYTW.SI |
SGD |
|
$0.1060 |
$0.1060 |
$0.1450 |
$0.0960 |
$0.0000 |
31,000 |
| 2024-03-22 |
DYTW.SI |
SGD |
|
$0.1810 |
$0.1620 |
$0.1810 |
$0.1450 |
$0.0000 |
30,000 |
| 2024-03-21 |
DYTW.SI |
SGD |
|
$0.1860 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.0000 |
0 |
| 2024-03-20 |
DYTW.SI |
SGD |
|
$0.1860 |
$0.0000 |
$0.0000 |
$0.1450 |
$0.0000 |
0 |
| 2024-03-19 |
DYTW.SI |
SGD |
|
$0.1860 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
DYTW.SI |
SGD |
|
$0.1860 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
DYTW.SI |
SGD |
|
$0.1860 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
DYTW.SI |
SGD |
|
$0.1860 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
DYTW.SI |
SGD |
|
$0.1860 |
$0.1860 |
$0.1890 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-03-12 |
DYTW.SI |
SGD |
|
$0.1470 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
DYTW.SI |
SGD |
|
$0.1470 |
$0.1320 |
$0.1620 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-03-08 |
DYTW.SI |
SGD |
|
$0.1640 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
DYTW.SI |
SGD |
|
$0.1640 |
$0.1640 |
$0.1640 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-03-06 |
DYTW.SI |
SGD |
|
$0.1760 |
$0.1610 |
$0.1760 |
$0.0000 |
$0.0000 |
20,000 |