1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG251113
Meituan 5xLongSG251113

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 DVXW.SI SGD $0.1950 $0.1890 $0.2200 $0.1940 $0.2000 885,300
2024-05-16 DVXW.SI SGD $0.1960 $0.1770 $0.2100 $0.1840 $0.1960 891,900
2024-05-15 DVXW.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 DVXW.SI SGD $0.1730 $0.1730 $0.1990 $0.0000 $0.2000 552,300
2024-05-13 DVXW.SI SGD $0.1760 $0.1450 $0.1780 $0.1680 $0.1810 506,500
2024-05-10 DVXW.SI SGD $0.1550 $0.1380 $0.1560 $0.1450 $0.1550 329,900
2024-05-09 DVXW.SI SGD $0.1470 $0.1360 $0.1510 $0.1360 $0.0000 400,000
2024-05-08 DVXW.SI SGD $0.1270 $0.1240 $0.1520 $0.1230 $0.0000 1,077,800
2024-05-07 DVXW.SI SGD $0.1340 $0.1330 $0.1560 $0.0000 $0.0000 1,386,900
2024-05-06 DVXW.SI SGD $0.1670 $0.1530 $0.1700 $0.0000 $0.1710 528,500
2024-05-03 DVXW.SI SGD $0.1670 $0.1440 $0.1700 $0.1300 $0.0000 514,400
2024-05-02 DVXW.SI SGD $0.1650 $0.1300 $0.1670 $0.0000 $0.0000 537,800
2024-04-30 DVXW.SI SGD $0.1160 $0.1140 $0.1310 $0.1100 $0.0000 2,188,500
2024-04-29 DVXW.SI SGD $0.1270 $0.1190 $0.1540 $0.0000 $0.0000 2,899,200
2024-04-26 DVXW.SI SGD $0.1560 $0.1400 $0.1580 $0.0000 $0.0000 1,212,700
2024-04-25 DVXW.SI SGD $0.1280 $0.1200 $0.1400 $0.0000 $0.1400 4,155,100
2024-04-24 DVXW.SI SGD $0.1400 $0.1180 $0.1400 $0.0000 $0.1400 6,290,500
2024-04-23 DVXW.SI SGD $0.1150 $0.0920 $0.1160 $0.1140 $0.1170 5,897,000
2024-04-22 DVXW.SI SGD $0.0820 $0.0690 $0.0860 $0.0000 $0.0000 13,063,000
2024-04-19 DVXW.SI SGD $0.0650 $0.0550 $0.0650 $0.0000 $0.0000 5,152,100
2024-04-18 DVXW.SI SGD $0.0750 $0.0660 $0.0770 $0.0670 $0.0000 4,693,500
2024-04-17 DVXW.SI SGD $0.0750 $0.0700 $0.0840 $0.0750 $0.0000 5,658,200
2024-04-16 DVXW.SI SGD $0.0770 $0.0760 $0.0910 $0.0000 $0.0000 3,431,000
2024-04-15 DVXW.SI SGD $0.0920 $0.0820 $0.0930 $0.0840 $0.0930 6,421,600
2024-04-12 DVXW.SI SGD $0.0950 $0.0950 $0.1030 $0.0000 $0.1100 5,211,900
2024-04-11 DVXW.SI SGD $0.1060 $0.0960 $0.1100 $0.1060 $0.1120 2,901,200
2024-04-09 DVXW.SI SGD $0.0850 $0.0850 $0.0950 $0.0800 $0.0960 3,056,000
2024-04-08 DVXW.SI SGD $0.0840 $0.0770 $0.0880 $0.0750 $0.0900 3,201,000
2024-04-05 DVXW.SI SGD $0.0910 $0.0740 $0.0920 $0.0000 $0.0000 4,905,200
2024-04-04 DVXW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 DVXW.SI SGD $0.0840 $0.0810 $0.0930 $0.0000 $0.0000 1,753,200
2024-04-02 DVXW.SI SGD $0.0950 $0.0850 $0.0950 $0.0000 $0.0000 1,626,600
2024-04-01 DVXW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 DVXW.SI SGD $0.0790 $0.0630 $0.0840 $0.0000 $0.0790 7,049,600
2024-03-27 DVXW.SI SGD $0.0570 $0.0570 $0.0650 $0.0000 $0.0000 4,176,900
2024-03-26 DVXW.SI SGD $0.0660 $0.0630 $0.0700 $0.0000 $0.0000 3,104,600
2024-03-25 DVXW.SI SGD $0.0660 $0.0650 $0.0750 $0.0000 $0.0000 5,694,100
2024-03-22 DVXW.SI SGD $0.0750 $0.0460 $0.0750 $0.0440 $0.0740 2,276,900
2024-03-21 DVXW.SI SGD $0.0670 $0.0630 $0.0690 $0.0000 $0.0760 2,011,900
2024-03-20 DVXW.SI SGD $0.0550 $0.0520 $0.0580 $0.0000 $0.0750 3,408,100
2024-03-19 DVXW.SI SGD $0.0580 $0.0520 $0.0590 $0.0000 $0.0000 1,538,200
2024-03-18 DVXW.SI SGD $0.0610 $0.0550 $0.0630 $0.0000 $0.0760 1,105,500
2024-03-15 DVXW.SI SGD $0.0560 $0.0510 $0.0640 $0.0520 $0.0760 1,084,300
2024-03-14 DVXW.SI SGD $0.0700 $0.0670 $0.0760 $0.0000 $0.0730 2,122,900
2024-03-13 DVXW.SI SGD $0.0760 $0.0730 $0.0800 $0.0000 $0.0830 1,314,400
2024-03-12 DVXW.SI SGD $0.0720 $0.0580 $0.0750 $0.0720 $0.0790 3,207,500
2024-03-11 DVXW.SI SGD $0.0590 $0.0560 $0.0610 $0.0000 $0.0610 1,989,800
2024-03-08 DVXW.SI SGD $0.0470 $0.0470 $0.0550 $0.0000 $0.0600 4,017,400
2024-03-07 DVXW.SI SGD $0.0480 $0.0420 $0.0640 $0.0340 $0.0630 4,731,000
2024-03-06 DVXW.SI SGD $0.0610 $0.0540 $0.0660 $0.0000 $0.0000 1,646,100

Copyright © SGTRADES 2018