1. Home
  2. Analytics
  3. Stocks
  4. Singtel 5xLongSG251113
Singtel 5xLongSG251113

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 DRVW.SI SGD $0.2350 $0.2350 $0.2350 $0.2250 $0.0000 20,000
2024-05-16 DRVW.SI SGD $0.2550 $0.2500 $0.2550 $0.0000 $0.0000 17,300
2024-05-15 DRVW.SI SGD $0.2450 $0.2400 $0.2450 $0.0000 $0.0000 10,800
2024-05-14 DRVW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 25,200
2024-05-13 DRVW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 18,000
2024-05-10 DRVW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.3100 10,000
2024-05-09 DRVW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 DRVW.SI SGD $0.2100 $0.2100 $0.2200 $0.0000 $0.0000 30,200
2024-05-07 DRVW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 DRVW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 DRVW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 10,000
2024-05-02 DRVW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 10,000
2024-04-30 DRVW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 200
2024-04-29 DRVW.SI SGD $0.2100 $0.2050 $0.2100 $0.2000 $0.0000 65,000
2024-04-26 DRVW.SI SGD $0.2450 $0.2450 $0.2500 $0.0000 $0.2600 30,400
2024-04-25 DRVW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.2500 0
2024-04-24 DRVW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.2600 400
2024-04-23 DRVW.SI SGD $0.2300 $0.2250 $0.2300 $0.0000 $0.2400 115,000
2024-04-22 DRVW.SI SGD $0.2200 $0.2150 $0.2200 $0.0000 $0.2350 30,000
2024-04-19 DRVW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.2350 50,500
2024-04-18 DRVW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.2150 20,000
2024-04-17 DRVW.SI SGD $0.1970 $0.1970 $0.2000 $0.0000 $0.2350 27,000
2024-04-16 DRVW.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.2350 0
2024-04-15 DRVW.SI SGD $0.2150 $0.2150 $0.2200 $0.0000 $0.0000 101,000
2024-04-12 DRVW.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2500 5,000
2024-04-11 DRVW.SI SGD $0.2350 $0.2350 $0.2350 $0.2200 $0.2400 28,500
2024-04-09 DRVW.SI SGD $0.2400 $0.2400 $0.2500 $0.0000 $0.2600 16,000
2024-04-08 DRVW.SI SGD $0.2450 $0.2450 $0.2500 $0.2400 $0.2600 295,000
2024-04-05 DRVW.SI SGD $0.2350 $0.2350 $0.2450 $0.2350 $0.0000 101,500
2024-04-04 DRVW.SI SGD $0.2450 $0.2450 $0.2650 $0.0000 $0.2600 87,000
2024-04-03 DRVW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.0000 35,000
2024-04-02 DRVW.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.0000 16,000
2024-04-01 DRVW.SI SGD $0.3200 $0.0000 $0.0000 $0.3300 $0.0000 0
2024-03-28 DRVW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 DRVW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 DRVW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 DRVW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 DRVW.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.0000 20,000
2024-03-21 DRVW.SI SGD $0.3250 $0.3250 $0.3350 $0.0000 $0.3450 1,200
2024-03-20 DRVW.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.3350 400
2024-03-19 DRVW.SI SGD $0.3150 $0.3100 $0.3150 $0.0000 $0.0000 110,000
2024-03-18 DRVW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 DRVW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 DRVW.SI SGD $0.3000 $0.2700 $0.3050 $0.0000 $0.0000 25,100
2024-03-13 DRVW.SI SGD $0.2900 $0.2700 $0.2900 $0.0000 $0.2950 10,300
2024-03-12 DRVW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 DRVW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 DRVW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 10,000
2024-03-07 DRVW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.2450 2,200
2024-03-06 DRVW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.2350 15,100

Copyright © SGTRADES 2018