1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xLongSG251113
Tencent 5xLongSG251113

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 DYSW.SI SGD $0.6650 $0.6650 $0.6650 $0.0000 $0.0000 7,700
2024-05-16 DYSW.SI SGD $0.6600 $0.6600 $0.6600 $0.0000 $0.0000 40,000
2024-05-15 DYSW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 DYSW.SI SGD $0.5450 $0.5350 $0.5600 $0.0000 $0.0000 184,000
2024-05-13 DYSW.SI SGD $0.5200 $0.4700 $0.5300 $0.3600 $0.0000 220,000
2024-05-10 DYSW.SI SGD $0.4750 $0.4500 $0.4800 $0.3600 $0.0000 100,000
2024-05-09 DYSW.SI SGD $0.4550 $0.4400 $0.4600 $0.3600 $0.0000 100,000
2024-05-08 DYSW.SI SGD $0.4100 $0.4100 $0.4850 $0.3500 $0.0000 420,000
2024-05-07 DYSW.SI SGD $0.4400 $0.4400 $0.4800 $0.3500 $0.0000 400,000
2024-05-06 DYSW.SI SGD $0.4850 $0.4350 $0.4950 $0.3500 $0.0000 294,200
2024-05-03 DYSW.SI SGD $0.4400 $0.4400 $0.4700 $0.0000 $0.0000 360,000
2024-05-02 DYSW.SI SGD $0.4200 $0.3750 $0.4200 $0.0000 $0.0000 76,000
2024-04-30 DYSW.SI SGD $0.3600 $0.3500 $0.3700 $0.2500 $0.3750 700,500
2024-04-29 DYSW.SI SGD $0.3500 $0.3500 $0.3900 $0.2500 $0.3600 781,000
2024-04-26 DYSW.SI SGD $0.3650 $0.3300 $0.3750 $0.2500 $0.0000 526,000
2024-04-25 DYSW.SI SGD $0.3150 $0.3150 $0.3450 $0.3100 $0.3400 1,120,000
2024-04-24 DYSW.SI SGD $0.3400 $0.3150 $0.3400 $0.2500 $0.0000 772,000
2024-04-23 DYSW.SI SGD $0.2950 $0.2700 $0.2950 $0.0000 $0.0000 944,500
2024-04-22 DYSW.SI SGD $0.2450 $0.2350 $0.2500 $0.0000 $0.0000 874,000
2024-04-19 DYSW.SI SGD $0.1950 $0.1860 $0.1950 $0.0000 $0.0000 19,500
2024-04-18 DYSW.SI SGD $0.2000 $0.2000 $0.2050 $0.0000 $0.0000 86,000
2024-04-17 DYSW.SI SGD $0.1860 $0.1860 $0.1860 $0.0000 $0.0000 50,000
2024-04-16 DYSW.SI SGD $0.1960 $0.1960 $0.2100 $0.0000 $0.0000 480,000
2024-04-15 DYSW.SI SGD $0.1970 $0.1970 $0.2100 $0.0000 $0.0000 650,000
2024-04-12 DYSW.SI SGD $0.2150 $0.2150 $0.2300 $0.0000 $0.0000 1,027,000
2024-04-11 DYSW.SI SGD $0.2350 $0.2250 $0.2400 $0.0000 $0.0000 380,000
2024-04-09 DYSW.SI SGD $0.1980 $0.1980 $0.2100 $0.0000 $0.0000 180,200
2024-04-08 DYSW.SI SGD $0.2050 $0.2050 $0.2200 $0.1980 $0.2200 338,000
2024-04-05 DYSW.SI SGD $0.2200 $0.2050 $0.2250 $0.1990 $0.2300 487,400
2024-04-04 DYSW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 DYSW.SI SGD $0.2150 $0.2100 $0.2250 $0.2100 $0.2250 781,500
2024-04-02 DYSW.SI SGD $0.2200 $0.2150 $0.2250 $0.0000 $0.2350 106,900
2024-04-01 DYSW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 DYSW.SI SGD $0.2000 $0.1950 $0.2150 $0.0000 $0.2100 467,200
2024-03-27 DYSW.SI SGD $0.1960 $0.1800 $0.2100 $0.0000 $0.0000 203,000
2024-03-26 DYSW.SI SGD $0.1860 $0.1620 $0.1870 $0.0000 $0.1850 169,200
2024-03-25 DYSW.SI SGD $0.1580 $0.1530 $0.1610 $0.0000 $0.0000 240,000
2024-03-22 DYSW.SI SGD $0.1580 $0.1440 $0.1610 $0.0000 $0.0000 210,100
2024-03-21 DYSW.SI SGD $0.1630 $0.1630 $0.1770 $0.0000 $0.1770 146,000
2024-03-20 DYSW.SI SGD $0.1580 $0.1450 $0.1620 $0.0000 $0.0000 213,900
2024-03-19 DYSW.SI SGD $0.1510 $0.1500 $0.1520 $0.0000 $0.0000 500
2024-03-18 DYSW.SI SGD $0.1650 $0.1480 $0.1650 $0.0000 $0.0000 160,300
2024-03-15 DYSW.SI SGD $0.1410 $0.1370 $0.1420 $0.0000 $0.0000 80,400
2024-03-14 DYSW.SI SGD $0.1580 $0.1580 $0.1580 $0.1550 $0.2000 100,000
2024-03-13 DYSW.SI SGD $0.1700 $0.1680 $0.1700 $0.0000 $0.1740 200
2024-03-12 DYSW.SI SGD $0.1670 $0.1400 $0.1690 $0.0000 $0.0000 619,100
2024-03-11 DYSW.SI SGD $0.1350 $0.1270 $0.1350 $0.1150 $0.1390 240,100
2024-03-08 DYSW.SI SGD $0.1250 $0.1250 $0.1280 $0.0000 $0.1280 80,000
2024-03-07 DYSW.SI SGD $0.1190 $0.1190 $0.1280 $0.1150 $0.1360 305,100
2024-03-06 DYSW.SI SGD $0.1290 $0.1220 $0.1340 $0.1280 $0.1350 365,100

Copyright © SGTRADES 2018