- Home
- Analytics
- Stocks
- WuxiBio 5xLongSG251113
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2023-12-12 |
DRTW.SI |
SGD |
SUSP |
$0.1520 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-11 |
DRTW.SI |
SGD |
SUSP |
$0.1520 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-08 |
DRTW.SI |
SGD |
SUSP |
$0.1520 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-07 |
DRTW.SI |
SGD |
SUSP |
$0.1520 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-06 |
DRTW.SI |
SGD |
SUSP |
$0.1520 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-05 |
DRTW.SI |
SGD |
SUSP |
$0.1520 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-04 |
DRTW.SI |
SGD |
SUSP |
$0.1520 |
$0.1520 |
$0.1520 |
$0.0000 |
$0.0000 |
10,000 |
| 2023-12-01 |
DRTW.SI |
SGD |
|
$0.1890 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-11-30 |
DRTW.SI |
SGD |
|
$0.1890 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-11-29 |
DRTW.SI |
SGD |
|
$0.1890 |
$0.1890 |
$0.2250 |
$0.0000 |
$0.0000 |
144,000 |
| 2023-11-28 |
DRTW.SI |
SGD |
|
$0.2150 |
$0.2150 |
$0.2450 |
$0.0000 |
$0.0000 |
80,000 |
| 2023-11-27 |
DRTW.SI |
SGD |
|
$0.2250 |
$0.2200 |
$0.2250 |
$0.1780 |
$0.0000 |
12,000 |
| 2023-11-24 |
DRTW.SI |
SGD |
|
$0.2100 |
$0.2050 |
$0.2300 |
$0.0000 |
$0.0000 |
32,000 |
| 2023-11-23 |
DRTW.SI |
SGD |
|
$0.2500 |
$0.2450 |
$0.2650 |
$0.0000 |
$0.0000 |
64,000 |
| 2023-11-22 |
DRTW.SI |
SGD |
|
$0.3200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-11-21 |
DRTW.SI |
SGD |
|
$0.3200 |
$0.3200 |
$0.3400 |
$0.0000 |
$0.0000 |
84,000 |
| 2023-11-20 |
DRTW.SI |
SGD |
|
$0.2950 |
$0.2550 |
$0.2950 |
$0.0000 |
$0.0000 |
140,000 |
| 2023-11-17 |
DRTW.SI |
SGD |
|
$0.2750 |
$0.2750 |
$0.2900 |
$0.0000 |
$0.0000 |
192,000 |
| 2023-11-16 |
DRTW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |