- Home
- Analytics
- Stocks
- PingAn 5xShortSG241114
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
DKQW.SI |
SGD |
|
$0.0930 |
$0.0930 |
$0.1430 |
$0.0000 |
$0.0000 |
5,600 |
| 2024-05-15 |
DKQW.SI |
SGD |
|
$0.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
DKQW.SI |
SGD |
|
$0.1400 |
$0.1200 |
$0.1400 |
$0.0000 |
$0.1420 |
5,400 |
| 2024-05-13 |
DKQW.SI |
SGD |
|
$0.1280 |
$0.1280 |
$0.1380 |
$0.0000 |
$0.1410 |
300 |
| 2024-05-10 |
DKQW.SI |
SGD |
|
$0.1260 |
$0.1240 |
$0.1510 |
$0.0000 |
$0.0000 |
5,300 |
| 2024-05-09 |
DKQW.SI |
SGD |
|
$0.1970 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
DKQW.SI |
SGD |
|
$0.1970 |
$0.1870 |
$0.1990 |
$0.1610 |
$0.2050 |
400 |
| 2024-05-07 |
DKQW.SI |
SGD |
|
$0.1640 |
$0.1640 |
$0.1640 |
$0.1620 |
$0.0000 |
100 |
| 2024-05-06 |
DKQW.SI |
SGD |
|
$0.1910 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
DKQW.SI |
SGD |
|
$0.1910 |
$0.1910 |
$0.1950 |
$0.0000 |
$0.1990 |
300 |
| 2024-05-02 |
DKQW.SI |
SGD |
|
$0.2200 |
$0.2150 |
$0.2950 |
$0.0000 |
$0.0000 |
300,200 |
| 2024-04-30 |
DKQW.SI |
SGD |
|
$0.3000 |
$0.2850 |
$0.3100 |
$0.0000 |
$0.3300 |
282,600 |
| 2024-04-29 |
DKQW.SI |
SGD |
|
$0.2750 |
$0.2500 |
$0.2850 |
$0.0000 |
$0.0000 |
240,200 |
| 2024-04-26 |
DKQW.SI |
SGD |
|
$0.3150 |
$0.2900 |
$0.3250 |
$0.3050 |
$0.0000 |
160,000 |
| 2024-04-25 |
DKQW.SI |
SGD |
|
$0.3450 |
$0.3150 |
$0.3650 |
$0.3100 |
$0.3650 |
400,200 |
| 2024-04-24 |
DKQW.SI |
SGD |
|
$0.3850 |
$0.3850 |
$0.4300 |
$0.0000 |
$0.4800 |
160,300 |
| 2024-04-23 |
DKQW.SI |
SGD |
|
$0.6250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
DKQW.SI |
SGD |
|
$0.6250 |
$0.6250 |
$0.6250 |
$0.5100 |
$0.0000 |
9,000 |
| 2024-04-19 |
DKQW.SI |
SGD |
|
$0.7000 |
$0.6800 |
$0.7000 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-04-18 |
DKQW.SI |
SGD |
|
$0.6100 |
$0.6100 |
$0.6200 |
$0.0000 |
$0.0000 |
80,000 |
| 2024-04-17 |
DKQW.SI |
SGD |
|
$0.8450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
DKQW.SI |
SGD |
|
$0.8450 |
$0.8400 |
$0.8450 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-04-15 |
DKQW.SI |
SGD |
|
$0.7050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
DKQW.SI |
SGD |
|
$0.7050 |
$0.6650 |
$0.7250 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-04-11 |
DKQW.SI |
SGD |
|
$0.5750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
DKQW.SI |
SGD |
|
$0.5750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
DKQW.SI |
SGD |
|
$0.5750 |
$0.5600 |
$0.5750 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-04-05 |
DKQW.SI |
SGD |
|
$0.5800 |
$0.5250 |
$0.5800 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-04-04 |
DKQW.SI |
SGD |
|
$0.5650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
DKQW.SI |
SGD |
|
$0.5650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
DKQW.SI |
SGD |
|
$0.5650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
DKQW.SI |
SGD |
|
$0.5650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
DKQW.SI |
SGD |
|
$0.5650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
DKQW.SI |
SGD |
|
$0.5650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
DKQW.SI |
SGD |
|
$0.5650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
DKQW.SI |
SGD |
|
$0.5650 |
$0.5600 |
$0.5650 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-03-22 |
DKQW.SI |
SGD |
|
$0.5200 |
$0.4700 |
$0.5550 |
$0.0000 |
$0.0000 |
80,000 |
| 2024-03-21 |
DKQW.SI |
SGD |
|
$0.4150 |
$0.3800 |
$0.4150 |
$0.0000 |
$0.0000 |
40,100 |
| 2024-03-20 |
DKQW.SI |
SGD |
|
$0.4500 |
$0.4350 |
$0.4550 |
$0.0000 |
$0.4800 |
180,000 |
| 2024-03-19 |
DKQW.SI |
SGD |
|
$0.4400 |
$0.4400 |
$0.4400 |
$0.0000 |
$0.4500 |
16,000 |
| 2024-03-18 |
DKQW.SI |
SGD |
|
$0.4100 |
$0.4000 |
$0.4100 |
$0.3950 |
$0.0000 |
40,000 |
| 2024-03-15 |
DKQW.SI |
SGD |
|
$0.4100 |
$0.4100 |
$0.4250 |
$0.0000 |
$0.0000 |
20,200 |
| 2024-03-14 |
DKQW.SI |
SGD |
|
$0.3700 |
$0.3250 |
$0.3700 |
$0.0000 |
$0.0000 |
48,000 |
| 2024-03-13 |
DKQW.SI |
SGD |
|
$0.3400 |
$0.3200 |
$0.3500 |
$0.0000 |
$0.0000 |
220,200 |
| 2024-03-12 |
DKQW.SI |
SGD |
|
$0.3000 |
$0.3000 |
$0.4050 |
$0.0000 |
$0.0000 |
20,300 |
| 2024-03-11 |
DKQW.SI |
SGD |
|
$0.5100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
DKQW.SI |
SGD |
|
$0.5100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
DKQW.SI |
SGD |
|
$0.5100 |
$0.5100 |
$0.5150 |
$0.0000 |
$0.0000 |
24,000 |
| 2024-03-06 |
DKQW.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
DKQW.SI |
SGD |
|
$0.5600 |
$0.5150 |
$0.5600 |
$0.0000 |
$0.0000 |
60,000 |