1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xShortSG241114
Xiaomi 5xShortSG241114

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 DRSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0220 0
2024-05-15 DRSW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0220 0
2024-05-14 DRSW.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0220 50,000
2024-05-13 DRSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0220 0
2024-05-10 DRSW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0220 242,500
2024-05-09 DRSW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0220 1,105,100
2024-05-08 DRSW.SI SGD $0.0150 $0.0150 $0.0220 $0.0000 $0.0220 2,025,600
2024-05-07 DRSW.SI SGD $0.0230 $0.0220 $0.0230 $0.0000 $0.0000 2,158,700
2024-05-06 DRSW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 2,700,000
2024-05-03 DRSW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 3,200,000
2024-05-02 DRSW.SI SGD $0.0250 $0.0250 $0.0280 $0.0000 $0.0300 4,400,000
2024-04-30 DRSW.SI SGD $0.0290 $0.0260 $0.0290 $0.0000 $0.0290 621,300
2024-04-29 DRSW.SI SGD $0.0270 $0.0240 $0.0280 $0.0000 $0.0350 5,711,200
2024-04-26 DRSW.SI SGD $0.0280 $0.0270 $0.0310 $0.0270 $0.0000 2,938,200
2024-04-25 DRSW.SI SGD $0.0350 $0.0350 $0.0360 $0.0340 $0.0370 6,513,100
2024-04-24 DRSW.SI SGD $0.0360 $0.0350 $0.0370 $0.0000 $0.0000 3,005,800
2024-04-23 DRSW.SI SGD $0.0410 $0.0390 $0.0460 $0.0000 $0.0000 2,006,900
2024-04-22 DRSW.SI SGD $0.0470 $0.0440 $0.0490 $0.0440 $0.0000 2,830,000
2024-04-19 DRSW.SI SGD $0.0460 $0.0460 $0.0500 $0.0000 $0.0000 2,402,000
2024-04-18 DRSW.SI SGD $0.0400 $0.0390 $0.0440 $0.0000 $0.0000 1,801,900
2024-04-17 DRSW.SI SGD $0.0410 $0.0410 $0.0440 $0.0000 $0.0000 1,631,100
2024-04-16 DRSW.SI SGD $0.0460 $0.0420 $0.0470 $0.0000 $0.0000 3,035,600
2024-04-15 DRSW.SI SGD $0.0390 $0.0380 $0.0390 $0.0000 $0.0000 2,431,000
2024-04-12 DRSW.SI SGD $0.0390 $0.0360 $0.0430 $0.0000 $0.0480 4,443,700
2024-04-11 DRSW.SI SGD $0.0440 $0.0440 $0.0490 $0.0000 $0.0500 2,532,600
2024-04-09 DRSW.SI SGD $0.0460 $0.0450 $0.0500 $0.0440 $0.0470 2,356,600
2024-04-08 DRSW.SI SGD $0.0550 $0.0520 $0.0580 $0.0460 $0.0000 3,802,900
2024-04-05 DRSW.SI SGD $0.0540 $0.0530 $0.0610 $0.0460 $0.0000 3,004,700
2024-04-04 DRSW.SI SGD $0.0530 $0.0000 $0.0000 $0.0460 $0.0000 0
2024-04-03 DRSW.SI SGD $0.0530 $0.0480 $0.0530 $0.0460 $0.0000 3,612,800
2024-04-02 DRSW.SI SGD SUSP $0.0440 $0.0390 $0.0450 $0.0000 $0.0000 2,800
2024-04-01 DRSW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 DRSW.SI SGD $0.1700 $0.1610 $0.1800 $0.0000 $0.0000 200,800
2024-03-27 DRSW.SI SGD $0.1730 $0.1530 $0.1790 $0.0000 $0.0000 1,100
2024-03-26 DRSW.SI SGD $0.1530 $0.1530 $0.1670 $0.0000 $0.0000 300
2024-03-25 DRSW.SI SGD $0.1850 $0.1630 $0.1850 $0.0000 $0.0000 1,400
2024-03-22 DRSW.SI SGD $0.1960 $0.1960 $0.2050 $0.0000 $0.0000 60,600
2024-03-21 DRSW.SI SGD $0.1760 $0.1760 $0.2000 $0.0000 $0.2000 80,900
2024-03-20 DRSW.SI SGD $0.2100 $0.2000 $0.2100 $0.0000 $0.0000 63,100
2024-03-19 DRSW.SI SGD $0.1800 $0.1800 $0.1910 $0.0000 $0.2200 1,200
2024-03-18 DRSW.SI SGD $0.1810 $0.1810 $0.2100 $0.0000 $0.0000 180,300
2024-03-15 DRSW.SI SGD $0.2100 $0.2050 $0.2200 $0.0000 $0.0000 113,500
2024-03-14 DRSW.SI SGD $0.2050 $0.1750 $0.2050 $0.0000 $0.2100 109,100
2024-03-13 DRSW.SI SGD $0.1780 $0.1780 $0.1860 $0.0000 $0.0000 7,000
2024-03-12 DRSW.SI SGD $0.2100 $0.2100 $0.2950 $0.0000 $0.0000 330,300
2024-03-11 DRSW.SI SGD $0.4700 $0.0000 $0.0000 $0.4300 $0.0000 0
2024-03-08 DRSW.SI SGD $0.4700 $0.4650 $0.4800 $0.0000 $0.0000 100,100
2024-03-07 DRSW.SI SGD $0.5500 $0.4800 $0.5500 $0.0000 $0.0000 6,100
2024-03-06 DRSW.SI SGD $0.5100 $0.5100 $0.5100 $0.0000 $0.0000 100
2024-03-05 DRSW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018