1. Home
  2. Analytics
  3. Stocks
  4. WinkingStudios
WinkingStudios

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 WKS.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 700
2024-05-16 WKS.SI SGD $0.2500 $0.2450 $0.2500 $0.2500 $0.2550 17,400
2024-05-15 WKS.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2500 0
2024-05-14 WKS.SI SGD XD $0.2500 $0.2250 $0.2550 $0.2450 $0.2550 110,400
2024-05-13 WKS.SI SGD XD $0.2500 $0.2500 $0.2500 $0.2400 $0.2500 10,600
2024-05-10 WKS.SI SGD CD $0.2550 $0.2550 $0.2600 $0.2500 $0.2550 1,064,240
2024-05-09 WKS.SI SGD CD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 244,300
2024-05-08 WKS.SI SGD CD $0.2500 $0.2500 $0.2600 $0.2500 $0.2550 47,000
2024-05-07 WKS.SI SGD CD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 2,000
2024-05-06 WKS.SI SGD CD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 9,000
2024-05-03 WKS.SI SGD CD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 9,500
2024-05-02 WKS.SI SGD CD $0.2550 $0.2550 $0.2550 $0.2500 $0.2550 4,200
2024-04-30 WKS.SI SGD CD $0.2550 $0.2550 $0.2550 $0.2500 $0.2550 14,700
2024-04-29 WKS.SI SGD CD $0.2550 $0.2550 $0.2550 $0.2500 $0.2550 1,000
2024-04-26 WKS.SI SGD CD $0.2500 $0.0000 $0.0000 $0.2500 $0.2550 0
2024-04-25 WKS.SI SGD CD $0.2500 $0.0000 $0.0000 $0.2500 $0.2550 0
2024-04-24 WKS.SI SGD CD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 32,200
2024-04-23 WKS.SI SGD CD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 3,500
2024-04-22 WKS.SI SGD CD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 2,100
2024-04-19 WKS.SI SGD CD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 52,200
2024-04-18 WKS.SI SGD CD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 37,700
2024-04-17 WKS.SI SGD CD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 59,100
2024-04-16 WKS.SI SGD CD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 140,200
2024-04-15 WKS.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 5,000
2024-04-12 WKS.SI SGD $0.2500 $0.2500 $0.2550 $0.2450 $0.2500 64,100
2024-04-11 WKS.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 97,700
2024-04-09 WKS.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 234,500
2024-04-08 WKS.SI SGD $0.2550 $0.2500 $0.2650 $0.2500 $0.2550 968,900
2024-04-05 WKS.SI SGD $0.2600 $0.2600 $0.2650 $0.2550 $0.2600 1,107,400
2024-04-04 WKS.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 438,200
2024-04-03 WKS.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2700 0
2024-04-02 WKS.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 103,200
2024-04-01 WKS.SI SGD $0.2650 $0.2600 $0.2650 $0.2650 $0.2700 9,357,444
2024-03-28 WKS.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 59,200
2024-03-27 WKS.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 130,600
2024-03-26 WKS.SI SGD $0.2550 $0.2500 $0.2550 $0.2550 $0.2600 108,900
2024-03-25 WKS.SI SGD $0.2500 $0.2400 $0.2500 $0.2500 $0.2550 15,046,377
2024-03-22 WKS.SI SGD $0.2450 $0.2400 $0.2500 $0.2450 $0.2500 34,700
2024-03-21 WKS.SI SGD $0.2400 $0.2350 $0.2450 $0.2400 $0.2450 383,800
2024-03-20 WKS.SI SGD $0.2450 $0.2300 $0.2500 $0.2400 $0.2450 113,000
2024-03-19 WKS.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 1,209,700
2024-03-18 WKS.SI SGD $0.2300 $0.2250 $0.2300 $0.2300 $0.2350 37,600
2024-03-15 WKS.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 50,000
2024-03-14 WKS.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 15,000
2024-03-13 WKS.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 110,700
2024-03-12 WKS.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 91,700
2024-03-11 WKS.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 17,400
2024-03-08 WKS.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 44,300
2024-03-07 WKS.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2200 400
2024-03-06 WKS.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2200 4,200

Copyright © SGTRADES 2018