1. Home
  2. Analytics
  3. Stocks
  4. HSI 20400MBeCW231228
HSI 20400MBeCW231228

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-28 98WW.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 98WW.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 98WW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 98WW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 98WW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 98WW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 98WW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 98WW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 98WW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 98WW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 98WW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 98WW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 98WW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 98WW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 98WW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 98WW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 98WW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 98WW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 98WW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 98WW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 98WW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 98WW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 98WW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 98WW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 98WW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 85,000
2023-11-22 98WW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0180 85,000

Copyright © SGTRADES 2018