1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 3850MBePW240130
HSTECH 3850MBePW240130

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-30 WTZW.SI SGD SUSP $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 WTZW.SI SGD SUSP $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 WTZW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 WTZW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 WTZW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 WTZW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 WTZW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 WTZW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 WTZW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 WTZW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 WTZW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 WTZW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 WTZW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 WTZW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 WTZW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 WTZW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 WTZW.SI SGD $0.1660 $0.1660 $0.1660 $0.0000 $0.0000 800,000
2024-01-05 WTZW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 WTZW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 WTZW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 WTZW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 WTZW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 WTZW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 WTZW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 WTZW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 WTZW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 WTZW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 WTZW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 WTZW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 WTZW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 WTZW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 WTZW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 WTZW.SI SGD $0.1100 $0.1100 $0.1100 $0.0000 $0.0000 500
2023-12-12 WTZW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 WTZW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 WTZW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 WTZW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 WTZW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 WTZW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 WTZW.SI SGD $0.1080 $0.1040 $0.1080 $0.0000 $0.0000 200,000
2023-12-01 WTZW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 WTZW.SI SGD $0.0980 $0.0930 $0.0980 $0.0000 $0.0000 600,000
2023-11-29 WTZW.SI SGD $0.0840 $0.0790 $0.0840 $0.0000 $0.0000 600,000
2023-11-28 WTZW.SI SGD $0.0810 $0.0770 $0.0810 $0.0000 $0.0000 1,200,000
2023-11-27 WTZW.SI SGD $0.0770 $0.0740 $0.0850 $0.0000 $0.0000 1,600,000
2023-11-24 WTZW.SI SGD $0.0740 $0.0740 $0.0740 $0.0730 $0.0000 600,000
2023-11-23 WTZW.SI SGD $0.0680 $0.0680 $0.0820 $0.0000 $0.0000 21,600,000
2023-11-22 WTZW.SI SGD $0.0800 $0.0760 $0.0820 $0.0000 $0.0000 33,800,500

Copyright © SGTRADES 2018