1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho MB eCW240604
Kuaisho MB eCW240604

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 XYUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 XYUW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 22,900
2024-03-14 XYUW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 XYUW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 XYUW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 22,900
2024-03-11 XYUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 XYUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 XYUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 XYUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 XYUW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018