- Home
- Analytics
- Stocks
- HSI 18200MBeCW240130
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-01-30 |
YTTW.SI |
SGD |
SUSP |
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-29 |
YTTW.SI |
SGD |
SUSP |
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-26 |
YTTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-25 |
YTTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-24 |
YTTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-23 |
YTTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0020 |
0 |
| 2024-01-22 |
YTTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-19 |
YTTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-18 |
YTTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-17 |
YTTW.SI |
SGD |
|
$0.0020 |
$0.0020 |
$0.0050 |
$0.0000 |
$0.0020 |
500 |
| 2024-01-16 |
YTTW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-15 |
YTTW.SI |
SGD |
|
$0.0020 |
$0.0020 |
$0.0040 |
$0.0000 |
$0.0030 |
450,000 |
| 2024-01-12 |
YTTW.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0050 |
$0.0050 |
$0.0060 |
145,000 |
| 2024-01-11 |
YTTW.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0070 |
$0.0050 |
$0.0070 |
990,000 |
| 2024-01-10 |
YTTW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-09 |
YTTW.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0080 |
$0.0000 |
$0.0080 |
775,000 |
| 2024-01-08 |
YTTW.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0080 |
$0.0000 |
$0.0070 |
2,070,000 |
| 2024-01-05 |
YTTW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-04 |
YTTW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0180 |
$0.0100 |
$0.0180 |
488,200 |
| 2024-01-03 |
YTTW.SI |
SGD |
|
$0.0180 |
$0.0170 |
$0.0180 |
$0.0000 |
$0.0230 |
721,800 |
| 2024-01-02 |
YTTW.SI |
SGD |
|
$0.0230 |
$0.0220 |
$0.0340 |
$0.0210 |
$0.0240 |
23,722,000 |
| 2023-12-29 |
YTTW.SI |
SGD |
|
$0.0350 |
$0.0320 |
$0.0370 |
$0.0340 |
$0.0360 |
39,944,500 |
| 2023-12-28 |
YTTW.SI |
SGD |
|
$0.0370 |
$0.0290 |
$0.0390 |
$0.0000 |
$0.0380 |
1,405,500 |
| 2023-12-27 |
YTTW.SI |
SGD |
|
$0.0250 |
$0.0210 |
$0.0260 |
$0.0240 |
$0.0270 |
1,276,000 |
| 2023-12-26 |
YTTW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0200 |
0 |
| 2023-12-22 |
YTTW.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0370 |
$0.0200 |
$0.0340 |
3,310,100 |
| 2023-12-21 |
YTTW.SI |
SGD |
|
$0.0300 |
$0.0250 |
$0.0320 |
$0.0250 |
$0.0350 |
1,806,000 |
| 2023-12-20 |
YTTW.SI |
SGD |
|
$0.0320 |
$0.0310 |
$0.0370 |
$0.0300 |
$0.0330 |
5,483,000 |
| 2023-12-19 |
YTTW.SI |
SGD |
|
$0.0300 |
$0.0270 |
$0.0320 |
$0.0280 |
$0.0310 |
1,269,000 |
| 2023-12-18 |
YTTW.SI |
SGD |
|
$0.0340 |
$0.0330 |
$0.0380 |
$0.0330 |
$0.0380 |
2,673,000 |
| 2023-12-15 |
YTTW.SI |
SGD |
|
$0.0440 |
$0.0380 |
$0.0510 |
$0.0350 |
$0.0470 |
6,935,000 |
| 2023-12-14 |
YTTW.SI |
SGD |
|
$0.0330 |
$0.0300 |
$0.0370 |
$0.0300 |
$0.0330 |
4,672,000 |
| 2023-12-13 |
YTTW.SI |
SGD |
|
$0.0280 |
$0.0260 |
$0.0310 |
$0.0270 |
$0.0330 |
3,563,000 |
| 2023-12-12 |
YTTW.SI |
SGD |
|
$0.0330 |
$0.0280 |
$0.0340 |
$0.0300 |
$0.0340 |
3,485,000 |
| 2023-12-11 |
YTTW.SI |
SGD |
|
$0.0290 |
$0.0240 |
$0.0300 |
$0.0280 |
$0.0300 |
4,271,000 |
| 2023-12-08 |
YTTW.SI |
SGD |
|
$0.0350 |
$0.0330 |
$0.0400 |
$0.0340 |
$0.0380 |
16,480,000 |
| 2023-12-07 |
YTTW.SI |
SGD |
|
$0.0370 |
$0.0320 |
$0.0400 |
$0.0360 |
$0.0400 |
10,123,200 |
| 2023-12-06 |
YTTW.SI |
SGD |
|
$0.0430 |
$0.0360 |
$0.0480 |
$0.0420 |
$0.0440 |
26,793,100 |
| 2023-12-05 |
YTTW.SI |
SGD |
|
$0.0390 |
$0.0360 |
$0.0480 |
$0.0370 |
$0.0450 |
2,728,000 |