- Home
- Analytics
- Stocks
- HSTECH 4350MBeCW240130
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-01-30 |
VTVW.SI |
SGD |
SUSP |
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-29 |
VTVW.SI |
SGD |
SUSP |
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-26 |
VTVW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-25 |
VTVW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-24 |
VTVW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-23 |
VTVW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-22 |
VTVW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-19 |
VTVW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-18 |
VTVW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-17 |
VTVW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-16 |
VTVW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-15 |
VTVW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-12 |
VTVW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-11 |
VTVW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-10 |
VTVW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-09 |
VTVW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-08 |
VTVW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-05 |
VTVW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-04 |
VTVW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-03 |
VTVW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-02 |
VTVW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-29 |
VTVW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-28 |
VTVW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-27 |
VTVW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-26 |
VTVW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-22 |
VTVW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-21 |
VTVW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-20 |
VTVW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-19 |
VTVW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-18 |
VTVW.SI |
SGD |
|
$0.0200 |
$0.0190 |
$0.0200 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2023-12-15 |
VTVW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-14 |
VTVW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-13 |
VTVW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-12 |
VTVW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-11 |
VTVW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-08 |
VTVW.SI |
SGD |
|
$0.0230 |
$0.0220 |
$0.0230 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2023-12-07 |
VTVW.SI |
SGD |
|
$0.0250 |
$0.0240 |
$0.0250 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2023-12-06 |
VTVW.SI |
SGD |
|
$0.0290 |
$0.0290 |
$0.0290 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2023-12-05 |
VTVW.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0240 |
$0.0000 |
$0.0000 |
1,000,000 |