- Home
- Analytics
- Stocks
- Geely MB eCW240604
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
NRGW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
NRGW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
NRGW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
NRGW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
NRGW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
NRGW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
NRGW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
NRGW.SI |
SGD |
|
$0.0500 |
$0.0450 |
$0.0530 |
$0.0000 |
$0.0000 |
1,600,000 |
| 2024-05-06 |
NRGW.SI |
SGD |
|
$0.0500 |
$0.0490 |
$0.0600 |
$0.0000 |
$0.0000 |
4,000,000 |
| 2024-05-03 |
NRGW.SI |
SGD |
|
$0.0600 |
$0.0560 |
$0.0610 |
$0.0000 |
$0.0000 |
500,000 |
| 2024-05-02 |
NRGW.SI |
SGD |
|
$0.0530 |
$0.0410 |
$0.0550 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-04-30 |
NRGW.SI |
SGD |
|
$0.0440 |
$0.0440 |
$0.0520 |
$0.0000 |
$0.0000 |
1,020,000 |
| 2024-04-29 |
NRGW.SI |
SGD |
|
$0.0410 |
$0.0410 |
$0.0500 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-04-26 |
NRGW.SI |
SGD |
|
$0.0370 |
$0.0350 |
$0.0410 |
$0.0000 |
$0.0000 |
320,000 |
| 2024-04-25 |
NRGW.SI |
SGD |
|
$0.0320 |
$0.0320 |
$0.0370 |
$0.0000 |
$0.0000 |
220,000 |
| 2024-04-24 |
NRGW.SI |
SGD |
|
$0.0310 |
$0.0270 |
$0.0310 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-04-23 |
NRGW.SI |
SGD |
|
$0.0240 |
$0.0230 |
$0.0250 |
$0.0000 |
$0.0000 |
80,000 |
| 2024-04-22 |
NRGW.SI |
SGD |
|
$0.0250 |
$0.0240 |
$0.0260 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-04-19 |
NRGW.SI |
SGD |
|
$0.0240 |
$0.0210 |
$0.0270 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-04-18 |
NRGW.SI |
SGD |
|
$0.0340 |
$0.0280 |
$0.0340 |
$0.0000 |
$0.0000 |
640,000 |
| 2024-04-17 |
NRGW.SI |
SGD |
|
$0.0280 |
$0.0260 |
$0.0300 |
$0.0000 |
$0.0000 |
1,160,000 |
| 2024-04-16 |
NRGW.SI |
SGD |
|
$0.0280 |
$0.0260 |
$0.0360 |
$0.0000 |
$0.0000 |
920,500 |
| 2024-04-15 |
NRGW.SI |
SGD |
|
$0.0390 |
$0.0350 |
$0.0450 |
$0.0000 |
$0.0000 |
2,120,000 |
| 2024-04-12 |
NRGW.SI |
SGD |
|
$0.0480 |
$0.0460 |
$0.0570 |
$0.0000 |
$0.0000 |
1,800,000 |
| 2024-04-11 |
NRGW.SI |
SGD |
|
$0.0650 |
$0.0580 |
$0.0670 |
$0.0000 |
$0.0000 |
1,840,000 |
| 2024-04-09 |
NRGW.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
NRGW.SI |
SGD |
|
$0.0540 |
$0.0470 |
$0.0540 |
$0.0000 |
$0.0000 |
480,000 |
| 2024-04-05 |
NRGW.SI |
SGD |
|
$0.0440 |
$0.0420 |
$0.0500 |
$0.0000 |
$0.0000 |
440,500 |
| 2024-04-04 |
NRGW.SI |
SGD |
|
$0.0470 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
NRGW.SI |
SGD |
|
$0.0470 |
$0.0420 |
$0.0490 |
$0.0000 |
$0.0000 |
2,120,000 |
| 2024-04-02 |
NRGW.SI |
SGD |
|
$0.0470 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
NRGW.SI |
SGD |
|
$0.0470 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
NRGW.SI |
SGD |
|
$0.0470 |
$0.0360 |
$0.0470 |
$0.0000 |
$0.0000 |
720,000 |
| 2024-03-27 |
NRGW.SI |
SGD |
|
$0.0440 |
$0.0420 |
$0.0500 |
$0.0000 |
$0.0000 |
1,320,000 |
| 2024-03-26 |
NRGW.SI |
SGD |
|
$0.0460 |
$0.0370 |
$0.0490 |
$0.0000 |
$0.0000 |
640,100 |
| 2024-03-25 |
NRGW.SI |
SGD |
|
$0.0370 |
$0.0370 |
$0.0380 |
$0.0000 |
$0.0500 |
80,000 |
| 2024-03-22 |
NRGW.SI |
SGD |
|
$0.0500 |
$0.0420 |
$0.0540 |
$0.0000 |
$0.0000 |
2,120,000 |
| 2024-03-21 |
NRGW.SI |
SGD |
|
$0.0510 |
$0.0420 |
$0.0530 |
$0.0000 |
$0.0000 |
880,000 |
| 2024-03-20 |
NRGW.SI |
SGD |
|
$0.0400 |
$0.0350 |
$0.0430 |
$0.0000 |
$0.0000 |
1,480,000 |
| 2024-03-19 |
NRGW.SI |
SGD |
|
$0.0380 |
$0.0350 |
$0.0440 |
$0.0000 |
$0.0000 |
1,820,000 |
| 2024-03-18 |
NRGW.SI |
SGD |
|
$0.0390 |
$0.0370 |
$0.0420 |
$0.0000 |
$0.0000 |
1,540,000 |
| 2024-03-15 |
NRGW.SI |
SGD |
|
$0.0360 |
$0.0320 |
$0.0360 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-03-14 |
NRGW.SI |
SGD |
|
$0.0390 |
$0.0380 |
$0.0490 |
$0.0000 |
$0.0000 |
560,000 |
| 2024-03-13 |
NRGW.SI |
SGD |
|
$0.0410 |
$0.0410 |
$0.0540 |
$0.0000 |
$0.0000 |
440,000 |
| 2024-03-12 |
NRGW.SI |
SGD |
|
$0.0410 |
$0.0350 |
$0.0410 |
$0.0000 |
$0.0000 |
760,000 |
| 2024-03-11 |
NRGW.SI |
SGD |
|
$0.0350 |
$0.0350 |
$0.0380 |
$0.0000 |
$0.0000 |
280,000 |
| 2024-03-08 |
NRGW.SI |
SGD |
|
$0.0360 |
$0.0360 |
$0.0380 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-03-07 |
NRGW.SI |
SGD |
|
$0.0390 |
$0.0370 |
$0.0390 |
$0.0000 |
$0.0000 |
160,000 |
| 2024-03-06 |
NRGW.SI |
SGD |
|
$0.0350 |
$0.0340 |
$0.0380 |
$0.0000 |
$0.0000 |
1,400,000 |
| 2024-03-05 |
NRGW.SI |
SGD |
|
$0.0310 |
$0.0310 |
$0.0370 |
$0.0000 |
$0.0000 |
1,920,000 |