- Home
- Analytics
- Stocks
- TencentMBeCW240604
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
HCTW.SI |
SGD |
|
$0.0630 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
HCTW.SI |
SGD |
|
$0.0630 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
HCTW.SI |
SGD |
|
$0.0630 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
HCTW.SI |
SGD |
|
$0.0630 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
HCTW.SI |
SGD |
|
$0.0630 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
HCTW.SI |
SGD |
|
$0.0630 |
$0.0570 |
$0.0630 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-05-08 |
HCTW.SI |
SGD |
|
$0.0570 |
$0.0550 |
$0.0740 |
$0.0000 |
$0.0000 |
1,300,000 |
| 2024-05-07 |
HCTW.SI |
SGD |
|
$0.0630 |
$0.0610 |
$0.0760 |
$0.0000 |
$0.0000 |
1,450,000 |
| 2024-05-06 |
HCTW.SI |
SGD |
|
$0.0770 |
$0.0650 |
$0.0820 |
$0.0000 |
$0.0000 |
1,850,000 |
| 2024-05-03 |
HCTW.SI |
SGD |
|
$0.0700 |
$0.0640 |
$0.0830 |
$0.0000 |
$0.0000 |
1,899,400 |
| 2024-05-02 |
HCTW.SI |
SGD |
|
$0.0630 |
$0.0430 |
$0.0650 |
$0.0000 |
$0.0000 |
1,005,500 |
| 2024-04-30 |
HCTW.SI |
SGD |
|
$0.0460 |
$0.0410 |
$0.0490 |
$0.0000 |
$0.0000 |
5,000,000 |
| 2024-04-29 |
HCTW.SI |
SGD |
|
$0.0450 |
$0.0430 |
$0.0580 |
$0.0000 |
$0.0000 |
2,905,500 |
| 2024-04-26 |
HCTW.SI |
SGD |
|
$0.0500 |
$0.0460 |
$0.0540 |
$0.0000 |
$0.0000 |
320,000 |
| 2024-04-25 |
HCTW.SI |
SGD |
|
$0.0370 |
$0.0370 |
$0.0470 |
$0.0000 |
$0.0000 |
3,800,000 |
| 2024-04-24 |
HCTW.SI |
SGD |
|
$0.0450 |
$0.0390 |
$0.0470 |
$0.0000 |
$0.0000 |
2,600,000 |
| 2024-04-23 |
HCTW.SI |
SGD |
|
$0.0330 |
$0.0270 |
$0.0340 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-04-22 |
HCTW.SI |
SGD |
|
$0.0210 |
$0.0150 |
$0.0230 |
$0.0000 |
$0.0000 |
2,400,000 |
| 2024-04-19 |
HCTW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
HCTW.SI |
SGD |
|
$0.0130 |
$0.0130 |
$0.0150 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-17 |
HCTW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
HCTW.SI |
SGD |
|
$0.0170 |
$0.0150 |
$0.0170 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-04-15 |
HCTW.SI |
SGD |
|
$0.0160 |
$0.0150 |
$0.0170 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-04-12 |
HCTW.SI |
SGD |
|
$0.0220 |
$0.0210 |
$0.0260 |
$0.0000 |
$0.0000 |
4,100,000 |
| 2024-04-11 |
HCTW.SI |
SGD |
|
$0.0260 |
$0.0230 |
$0.0260 |
$0.0000 |
$0.0000 |
1,700,000 |
| 2024-04-09 |
HCTW.SI |
SGD |
|
$0.0190 |
$0.0180 |
$0.0200 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-04-08 |
HCTW.SI |
SGD |
|
$0.0230 |
$0.0200 |
$0.0230 |
$0.0000 |
$0.0000 |
2,000,000 |
| 2024-04-05 |
HCTW.SI |
SGD |
|
$0.0250 |
$0.0220 |
$0.0250 |
$0.0000 |
$0.0000 |
5,800,000 |
| 2024-04-04 |
HCTW.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
HCTW.SI |
SGD |
|
$0.0260 |
$0.0240 |
$0.0270 |
$0.0000 |
$0.0000 |
4,480,000 |
| 2024-04-02 |
HCTW.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0290 |
$0.0000 |
$0.0000 |
1,200 |
| 2024-04-01 |
HCTW.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
HCTW.SI |
SGD |
|
$0.0250 |
$0.0240 |
$0.0300 |
$0.0000 |
$0.0000 |
480,000 |
| 2024-03-27 |
HCTW.SI |
SGD |
|
$0.0240 |
$0.0210 |
$0.0280 |
$0.0000 |
$0.0000 |
460,000 |
| 2024-03-26 |
HCTW.SI |
SGD |
|
$0.0230 |
$0.0160 |
$0.0230 |
$0.0000 |
$0.0000 |
320,000 |
| 2024-03-25 |
HCTW.SI |
SGD |
|
$0.0160 |
$0.0150 |
$0.0170 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-03-22 |
HCTW.SI |
SGD |
|
$0.0170 |
$0.0140 |
$0.0170 |
$0.0000 |
$0.0000 |
700,000 |
| 2024-03-21 |
HCTW.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0240 |
$0.0000 |
$0.0000 |
1,260,000 |
| 2024-03-20 |
HCTW.SI |
SGD |
|
$0.0180 |
$0.0160 |
$0.0190 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-03-19 |
HCTW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0190 |
$0.0000 |
$0.0000 |
2,600,000 |
| 2024-03-18 |
HCTW.SI |
SGD |
|
$0.0200 |
$0.0170 |
$0.0200 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-03-15 |
HCTW.SI |
SGD |
|
$0.0170 |
$0.0150 |
$0.0180 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-03-14 |
HCTW.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0230 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-03-13 |
HCTW.SI |
SGD |
|
$0.0220 |
$0.0210 |
$0.0240 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-03-12 |
HCTW.SI |
SGD |
|
$0.0230 |
$0.0180 |
$0.0240 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-03-11 |
HCTW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0150 |
$0.0000 |
$0.0000 |
5,400,000 |
| 2024-03-08 |
HCTW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
HCTW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
HCTW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0150 |
$0.0000 |
$0.0000 |
640,000 |
| 2024-03-05 |
HCTW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |