1. Home
  2. Analytics
  3. Stocks
  4. AIA MBePW241203
AIA MBePW241203

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 ZCIW.SI SGD $0.0490 $0.0490 $0.0550 $0.0000 $0.0000 600,000
2024-05-16 ZCIW.SI SGD $0.0560 $0.0560 $0.0600 $0.0000 $0.0000 800,000
2024-05-15 ZCIW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 ZCIW.SI SGD $0.0590 $0.0530 $0.0610 $0.0000 $0.0000 3,300,000
2024-05-13 ZCIW.SI SGD $0.0540 $0.0540 $0.0570 $0.0000 $0.0000 3,900,000
2024-05-10 ZCIW.SI SGD $0.0520 $0.0520 $0.0610 $0.0000 $0.0000 3,600,000
2024-05-09 ZCIW.SI SGD $0.0620 $0.0620 $0.0660 $0.0000 $0.0000 763,000
2024-05-08 ZCIW.SI SGD $0.0690 $0.0690 $0.0710 $0.0000 $0.0000 1,900,000
2024-05-07 ZCIW.SI SGD $0.0700 $0.0630 $0.0700 $0.0000 $0.0000 1,100,000
2024-05-06 ZCIW.SI SGD $0.0640 $0.0640 $0.0720 $0.0000 $0.0000 3,000,000
2024-05-03 ZCIW.SI SGD $0.0680 $0.0660 $0.0710 $0.0000 $0.0000 2,300,000
2024-05-02 ZCIW.SI SGD $0.0770 $0.0760 $0.0870 $0.0000 $0.0000 2,000,000
2024-04-30 ZCIW.SI SGD $0.0860 $0.0830 $0.0860 $0.0000 $0.0000 4,520,000
2024-04-29 ZCIW.SI SGD $0.0860 $0.0780 $0.0910 $0.0000 $0.0000 3,900,000
2024-04-26 ZCIW.SI SGD $0.1100 $0.1100 $0.1250 $0.0000 $0.0000 2,480,000
2024-04-25 ZCIW.SI SGD $0.1290 $0.1250 $0.1380 $0.0000 $0.0000 2,680,000
2024-04-24 ZCIW.SI SGD $0.1390 $0.1360 $0.1400 $0.0000 $0.0000 1,360,000
2024-04-23 ZCIW.SI SGD $0.1530 $0.1510 $0.1560 $0.0000 $0.0000 560,000
2024-04-22 ZCIW.SI SGD $0.1570 $0.1550 $0.1590 $0.0000 $0.0000 560,000
2024-04-19 ZCIW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.1830 0
2024-04-18 ZCIW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 ZCIW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 ZCIW.SI SGD $0.1830 $0.1790 $0.1830 $0.0000 $0.0000 200,000
2024-04-15 ZCIW.SI SGD $0.1640 $0.1560 $0.1650 $0.0000 $0.0000 723,200
2024-04-12 ZCIW.SI SGD $0.1480 $0.1360 $0.1480 $0.0000 $0.0000 520,000
2024-04-11 ZCIW.SI SGD $0.1260 $0.1260 $0.1310 $0.0000 $0.0000 640,000
2024-04-09 ZCIW.SI SGD $0.1200 $0.1130 $0.1200 $0.0000 $0.0000 360,000
2024-04-08 ZCIW.SI SGD $0.1150 $0.1140 $0.1170 $0.0000 $0.0000 320,000
2024-04-05 ZCIW.SI SGD $0.1110 $0.1030 $0.1110 $0.0000 $0.0000 940,000
2024-04-04 ZCIW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 ZCIW.SI SGD $0.1140 $0.1090 $0.1140 $0.0000 $0.0000 1,500,000
2024-04-02 ZCIW.SI SGD $0.1100 $0.1020 $0.1100 $0.0000 $0.0000 6,400
2024-04-01 ZCIW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 ZCIW.SI SGD $0.1160 $0.1150 $0.1340 $0.0000 $0.0000 620,000
2024-03-27 ZCIW.SI SGD $0.1170 $0.1150 $0.1170 $0.0000 $0.0000 140,000
2024-03-26 ZCIW.SI SGD $0.1050 $0.1050 $0.1070 $0.0000 $0.0000 360,000
2024-03-25 ZCIW.SI SGD $0.0990 $0.0990 $0.1020 $0.0000 $0.0000 380,000
2024-03-22 ZCIW.SI SGD $0.0960 $0.0940 $0.0980 $0.0000 $0.0000 500,000
2024-03-21 ZCIW.SI SGD $0.0890 $0.0870 $0.0920 $0.0000 $0.0000 1,840,000
2024-03-20 ZCIW.SI SGD $0.0950 $0.0910 $0.0950 $0.0000 $0.0000 400,000
2024-03-19 ZCIW.SI SGD $0.0880 $0.0860 $0.0890 $0.0000 $0.0000 600,000
2024-03-18 ZCIW.SI SGD $0.0800 $0.0760 $0.0810 $0.0000 $0.0000 440,000
2024-03-15 ZCIW.SI SGD $0.0740 $0.0720 $0.0750 $0.0000 $0.0000 280,500
2024-03-14 ZCIW.SI SGD $0.0700 $0.0600 $0.0710 $0.0000 $0.0000 1,760,000
2024-03-13 ZCIW.SI SGD $0.0580 $0.0570 $0.0610 $0.0000 $0.0000 1,640,000
2024-03-12 ZCIW.SI SGD $0.0600 $0.0600 $0.0690 $0.0000 $0.0000 800,000
2024-03-11 ZCIW.SI SGD $0.0700 $0.0690 $0.0710 $0.0000 $0.0000 640,000
2024-03-08 ZCIW.SI SGD $0.0720 $0.0710 $0.0780 $0.0000 $0.0000 1,040,000
2024-03-07 ZCIW.SI SGD $0.0810 $0.0770 $0.0810 $0.0000 $0.0000 1,480,000
2024-03-06 ZCIW.SI SGD $0.0790 $0.0790 $0.0830 $0.0000 $0.0000 920,000

Copyright © SGTRADES 2018