1. Home
  2. Analytics
  3. Stocks
  4. HSI 14800MBePW240228
HSI 14800MBePW240228

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-28 YB5W.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 YB5W.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 YB5W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 YB5W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 YB5W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 YB5W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 YB5W.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 16,000
2024-02-19 YB5W.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 300,000
2024-02-16 YB5W.SI SGD $0.0030 $0.0020 $0.0030 $0.0000 $0.0000 336,000
2024-02-15 YB5W.SI SGD $0.0080 $0.0080 $0.0110 $0.0000 $0.0090 20,000
2024-02-14 YB5W.SI SGD $0.0110 $0.0110 $0.0210 $0.0000 $0.0210 374,100
2024-02-13 YB5W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0300 0
2024-02-09 YB5W.SI SGD $0.0190 $0.0190 $0.0250 $0.0000 $0.0200 2,955,000
2024-02-08 YB5W.SI SGD $0.0160 $0.0120 $0.0170 $0.0150 $0.0180 2,450,000
2024-02-07 YB5W.SI SGD $0.0120 $0.0090 $0.0120 $0.0000 $0.0150 1,027,000
2024-02-06 YB5W.SI SGD $0.0130 $0.0120 $0.0300 $0.0000 $0.0220 5,119,100
2024-02-05 YB5W.SI SGD $0.0300 $0.0250 $0.0410 $0.0000 $0.0310 107,628,000
2024-02-02 YB5W.SI SGD $0.0340 $0.0210 $0.0360 $0.0310 $0.0350 56,813,000
2024-02-01 YB5W.SI SGD $0.0340 $0.0250 $0.0380 $0.0320 $0.0370 96,441,000
2024-01-31 YB5W.SI SGD $0.0380 $0.0280 $0.0400 $0.0360 $0.0400 69,988,100
2024-01-30 YB5W.SI SGD $0.0310 $0.0240 $0.0310 $0.0300 $0.0420 67,195,100
2024-01-29 YB5W.SI SGD $0.0210 $0.0180 $0.0210 $0.0200 $0.0220 858,000
2024-01-26 YB5W.SI SGD $0.0260 $0.0200 $0.0280 $0.0000 $0.0280 11,604,000
2024-01-25 YB5W.SI SGD $0.0210 $0.0210 $0.0300 $0.0200 $0.0240 54,450,100
2024-01-24 YB5W.SI SGD $0.0300 $0.0280 $0.0540 $0.0290 $0.0340 92,448,100
2024-01-23 YB5W.SI SGD $0.0540 $0.0450 $0.0710 $0.0540 $0.0620 150,323,400
2024-01-22 YB5W.SI SGD $0.0730 $0.0530 $0.0850 $0.0700 $0.0740 139,169,000
2024-01-19 YB5W.SI SGD $0.0590 $0.0490 $0.0630 $0.0520 $0.0650 60,320,100
2024-01-18 YB5W.SI SGD $0.0570 $0.0530 $0.0660 $0.0000 $0.0620 119,536,000
2024-01-17 YB5W.SI SGD $0.0600 $0.0520 $0.0640 $0.0000 $0.0640 1,167,000
2024-01-16 YB5W.SI SGD $0.0370 $0.0270 $0.0370 $0.0260 $0.0360 92,000
2024-01-15 YB5W.SI SGD $0.0270 $0.0250 $0.0290 $0.0000 $0.0000 54,000
2024-01-12 YB5W.SI SGD $0.0290 $0.0260 $0.0290 $0.0000 $0.0000 26,000
2024-01-11 YB5W.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 YB5W.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 YB5W.SI SGD $0.0330 $0.0300 $0.0330 $0.0000 $0.0000 6,000
2024-01-08 YB5W.SI SGD $0.0330 $0.0240 $0.0350 $0.0000 $0.0000 521,000
2024-01-05 YB5W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 YB5W.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 10,000
2024-01-03 YB5W.SI SGD $0.0250 $0.0250 $0.0270 $0.0000 $0.0000 46,000
2024-01-02 YB5W.SI SGD $0.0200 $0.0000 $0.0000 $0.0220 $0.0000 0
2023-12-29 YB5W.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 YB5W.SI SGD $0.0200 $0.0200 $0.0240 $0.0000 $0.0000 19,000
2023-12-27 YB5W.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0000 16,000
2023-12-26 YB5W.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 YB5W.SI SGD $0.0400 $0.0370 $0.0410 $0.0390 $0.0400 70,000
2023-12-21 YB5W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 YB5W.SI SGD $0.0310 $0.0310 $0.0320 $0.0000 $0.0000 10,000
2023-12-19 YB5W.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 5,000
2023-12-18 YB5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018