1. Home
  2. Analytics
  3. Stocks
  4. HSI 17200MBeCW240130
HSI 17200MBeCW240130

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-30 WRYW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 WRYW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 WRYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 WRYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 WRYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 WRYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-01-22 WRYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-19 WRYW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0050 1,630,000
2024-01-18 WRYW.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0050 508,000
2024-01-17 WRYW.SI SGD $0.0050 $0.0050 $0.0050 $0.0020 $0.0050 13,000
2024-01-16 WRYW.SI SGD $0.0060 $0.0060 $0.0110 $0.0000 $0.0070 1,850,000
2024-01-15 WRYW.SI SGD $0.0140 $0.0120 $0.0160 $0.0000 $0.0150 3,958,000
2024-01-12 WRYW.SI SGD $0.0180 $0.0170 $0.0230 $0.0000 $0.0200 3,311,000
2024-01-11 WRYW.SI SGD $0.0220 $0.0160 $0.0270 $0.0000 $0.0250 4,352,800
2024-01-10 WRYW.SI SGD $0.0160 $0.0160 $0.0190 $0.0000 $0.0000 389,000
2024-01-09 WRYW.SI SGD $0.0210 $0.0210 $0.0290 $0.0000 $0.0230 3,132,500
2024-01-08 WRYW.SI SGD $0.0220 $0.0210 $0.0380 $0.0220 $0.0300 55,632,600
2024-01-05 WRYW.SI SGD $0.0400 $0.0360 $0.0510 $0.0390 $0.0420 48,292,400
2024-01-04 WRYW.SI SGD $0.0480 $0.0420 $0.0490 $0.0460 $0.0480 8,400,000
2024-01-03 WRYW.SI SGD $0.0490 $0.0450 $0.0500 $0.0460 $0.0000 11,405,000
2024-01-02 WRYW.SI SGD $0.0590 $0.0560 $0.0830 $0.0550 $0.0000 2,816,000
2023-12-29 WRYW.SI SGD $0.0820 $0.0770 $0.0840 $0.0000 $0.0810 3,074,300
2023-12-28 WRYW.SI SGD $0.0840 $0.0590 $0.0870 $0.0820 $0.0000 5,154,600
2023-12-27 WRYW.SI SGD $0.0600 $0.0500 $0.0620 $0.0520 $0.0660 8,926,000
2023-12-26 WRYW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0560 0
2023-12-22 WRYW.SI SGD $0.0500 $0.0470 $0.0800 $0.0500 $0.0530 15,240,200
2023-12-21 WRYW.SI SGD $0.0660 $0.0570 $0.0700 $0.0570 $0.0690 13,312,400
2023-12-20 WRYW.SI SGD $0.0690 $0.0660 $0.0770 $0.0320 $0.0760 6,263,500
2023-12-19 WRYW.SI SGD $0.0660 $0.0580 $0.0680 $0.0600 $0.0000 6,351,400
2023-12-18 WRYW.SI SGD $0.0720 $0.0700 $0.0780 $0.0710 $0.0740 14,346,800
2023-12-15 WRYW.SI SGD $0.0860 $0.0760 $0.0980 $0.0860 $0.0870 8,557,800
2023-12-14 WRYW.SI SGD $0.0670 $0.0600 $0.0740 $0.0600 $0.0690 49,320,800
2023-12-13 WRYW.SI SGD $0.0590 $0.0530 $0.0620 $0.0580 $0.0590 36,828,000
2023-12-12 WRYW.SI SGD $0.0660 $0.0560 $0.0690 $0.0000 $0.0690 27,602,400
2023-12-11 WRYW.SI SGD $0.0570 $0.0470 $0.0610 $0.0490 $0.0650 67,935,000

Copyright © SGTRADES 2018