- Home
- Analytics
- Stocks
- HSTECH 3950MBeCW240130
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-01-30 |
WL2W.SI |
SGD |
SUSP |
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-29 |
WL2W.SI |
SGD |
SUSP |
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-26 |
WL2W.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-25 |
WL2W.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-24 |
WL2W.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-23 |
WL2W.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-22 |
WL2W.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-19 |
WL2W.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-18 |
WL2W.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-17 |
WL2W.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-16 |
WL2W.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-15 |
WL2W.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-12 |
WL2W.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-11 |
WL2W.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-10 |
WL2W.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-09 |
WL2W.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-08 |
WL2W.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-05 |
WL2W.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-04 |
WL2W.SI |
SGD |
|
$0.0250 |
$0.0220 |
$0.0260 |
$0.0000 |
$0.0000 |
2,400,000 |
| 2024-01-03 |
WL2W.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0240 |
$0.0000 |
$0.0000 |
30,000 |
| 2024-01-02 |
WL2W.SI |
SGD |
|
$0.0340 |
$0.0340 |
$0.0490 |
$0.0000 |
$0.0780 |
1,650,000 |
| 2023-12-29 |
WL2W.SI |
SGD |
|
$0.0470 |
$0.0430 |
$0.0500 |
$0.0000 |
$0.0780 |
47,562,200 |
| 2023-12-28 |
WL2W.SI |
SGD |
|
$0.0270 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0780 |
0 |
| 2023-12-27 |
WL2W.SI |
SGD |
|
$0.0270 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0780 |
0 |
| 2023-12-26 |
WL2W.SI |
SGD |
|
$0.0270 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0780 |
0 |
| 2023-12-22 |
WL2W.SI |
SGD |
|
$0.0270 |
$0.0260 |
$0.0580 |
$0.0000 |
$0.0780 |
26,599,900 |
| 2023-12-21 |
WL2W.SI |
SGD |
|
$0.0540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0780 |
0 |
| 2023-12-20 |
WL2W.SI |
SGD |
|
$0.0540 |
$0.0530 |
$0.0600 |
$0.0000 |
$0.0780 |
15,200,000 |
| 2023-12-19 |
WL2W.SI |
SGD |
|
$0.0520 |
$0.0470 |
$0.0540 |
$0.0000 |
$0.0000 |
18,600,000 |
| 2023-12-18 |
WL2W.SI |
SGD |
|
$0.0550 |
$0.0530 |
$0.0590 |
$0.0000 |
$0.0000 |
15,600,000 |
| 2023-12-15 |
WL2W.SI |
SGD |
|
$0.0700 |
$0.0630 |
$0.0780 |
$0.0000 |
$0.0000 |
17,795,000 |
| 2023-12-14 |
WL2W.SI |
SGD |
|
$0.0560 |
$0.0530 |
$0.0660 |
$0.0000 |
$0.0600 |
25,005,000 |
| 2023-12-13 |
WL2W.SI |
SGD |
|
$0.0550 |
$0.0500 |
$0.0580 |
$0.0000 |
$0.0580 |
53,200,000 |
| 2023-12-12 |
WL2W.SI |
SGD |
|
$0.0620 |
$0.0540 |
$0.0640 |
$0.0000 |
$0.0000 |
34,430,000 |
| 2023-12-11 |
WL2W.SI |
SGD |
|
$0.0520 |
$0.0450 |
$0.0560 |
$0.0000 |
$0.0000 |
44,000,000 |