1. Home
  2. Analytics
  3. Stocks
  4. PingAn MB ePW241203
PingAn MB ePW241203

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 JEGW.SI SGD $0.0200 $0.0200 $0.0250 $0.0000 $0.0000 800,000
2024-05-15 JEGW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 JEGW.SI SGD $0.0260 $0.0240 $0.0260 $0.0000 $0.0000 700,000
2024-05-13 JEGW.SI SGD $0.0230 $0.0230 $0.0250 $0.0000 $0.0000 4,100,000
2024-05-10 JEGW.SI SGD $0.0240 $0.0240 $0.0270 $0.0000 $0.0000 4,000,000
2024-05-09 JEGW.SI SGD $0.0300 $0.0290 $0.0320 $0.0000 $0.0000 2,160,000
2024-05-08 JEGW.SI SGD $0.0330 $0.0290 $0.0330 $0.0000 $0.0000 1,200,000
2024-05-07 JEGW.SI SGD $0.0280 $0.0270 $0.0300 $0.0000 $0.0000 400,000
2024-05-06 JEGW.SI SGD $0.0310 $0.0300 $0.0320 $0.0000 $0.0000 1,300,000
2024-05-03 JEGW.SI SGD $0.0270 $0.0250 $0.0300 $0.0000 $0.0000 1,700,000
2024-05-02 JEGW.SI SGD $0.0320 $0.0320 $0.0410 $0.0000 $0.0000 1,700,000
2024-04-30 JEGW.SI SGD $0.0400 $0.0380 $0.0410 $0.0000 $0.0000 2,520,100
2024-04-29 JEGW.SI SGD $0.0360 $0.0330 $0.0370 $0.0000 $0.0000 4,900,000
2024-04-26 JEGW.SI SGD $0.0400 $0.0390 $0.0430 $0.0000 $0.0000 3,180,000
2024-04-25 JEGW.SI SGD $0.0420 $0.0420 $0.0450 $0.0000 $0.0000 920,000
2024-04-24 JEGW.SI SGD $0.0470 $0.0470 $0.0520 $0.0000 $0.0000 500,000
2024-04-23 JEGW.SI SGD $0.0540 $0.0540 $0.0600 $0.0000 $0.0000 600,000
2024-04-22 JEGW.SI SGD $0.0600 $0.0570 $0.0610 $0.0000 $0.0000 1,860,000
2024-04-19 JEGW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 20,000
2024-04-18 JEGW.SI SGD $0.0640 $0.0620 $0.0650 $0.0000 $0.0000 960,000
2024-04-17 JEGW.SI SGD $0.0720 $0.0720 $0.0730 $0.0000 $0.0000 20,000
2024-04-16 JEGW.SI SGD $0.0730 $0.0730 $0.0730 $0.0000 $0.0000 26,500
2024-04-15 JEGW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0000 80,000
2024-04-12 JEGW.SI SGD $0.0670 $0.0600 $0.0670 $0.0000 $0.0000 160,000
2024-04-11 JEGW.SI SGD $0.0560 $0.0560 $0.0590 $0.0000 $0.0000 80,000
2024-04-09 JEGW.SI SGD $0.0570 $0.0540 $0.0570 $0.0000 $0.0000 520,000
2024-04-08 JEGW.SI SGD $0.0560 $0.0540 $0.0560 $0.0000 $0.0000 800,000
2024-04-05 JEGW.SI SGD $0.0550 $0.0530 $0.0570 $0.0000 $0.0000 480,000
2024-04-04 JEGW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 JEGW.SI SGD $0.0530 $0.0510 $0.0540 $0.0000 $0.0000 400,000
2024-04-02 JEGW.SI SGD $0.0510 $0.0500 $0.0510 $0.0000 $0.0000 1,000
2024-04-01 JEGW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 JEGW.SI SGD $0.0550 $0.0540 $0.0580 $0.0000 $0.0000 100,000
2024-03-27 JEGW.SI SGD $0.0570 $0.0560 $0.0590 $0.0000 $0.0000 80,000
2024-03-26 JEGW.SI SGD $0.0550 $0.0540 $0.0560 $0.0000 $0.0000 600,000
2024-03-25 JEGW.SI SGD $0.0590 $0.0570 $0.0600 $0.0000 $0.0000 360,000
2024-03-22 JEGW.SI SGD $0.0550 $0.0510 $0.0580 $0.0000 $0.0000 460,000
2024-03-21 JEGW.SI SGD $0.0460 $0.0440 $0.0470 $0.0000 $0.0000 620,000
2024-03-20 JEGW.SI SGD $0.0490 $0.0490 $0.0520 $0.0000 $0.0000 1,090,000
2024-03-19 JEGW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0000 50,000
2024-03-18 JEGW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 JEGW.SI SGD $0.0460 $0.0460 $0.0490 $0.0000 $0.0000 200,000
2024-03-14 JEGW.SI SGD $0.0440 $0.0420 $0.0450 $0.0000 $0.0000 850,000
2024-03-13 JEGW.SI SGD $0.0440 $0.0410 $0.0440 $0.0000 $0.0000 2,000,000
2024-03-12 JEGW.SI SGD $0.0390 $0.0390 $0.0460 $0.0000 $0.0000 1,600,000
2024-03-11 JEGW.SI SGD $0.0480 $0.0480 $0.0500 $0.0000 $0.0000 1,400,000
2024-03-08 JEGW.SI SGD $0.0510 $0.0500 $0.0510 $0.0000 $0.0000 950,000
2024-03-07 JEGW.SI SGD $0.0510 $0.0490 $0.0530 $0.0000 $0.0000 1,100,000
2024-03-06 JEGW.SI SGD $0.0530 $0.0530 $0.0570 $0.0000 $0.0000 335,000
2024-03-05 JEGW.SI SGD $0.0570 $0.0550 $0.0570 $0.0000 $0.0000 275,000

Copyright © SGTRADES 2018