1. Home
  2. Analytics
  3. Stocks
  4. Sands MB eCW241003
Sands MB eCW241003

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 9WIW.SI SGD $0.0320 $0.0310 $0.0320 $0.0000 $0.0000 205,000
2024-05-15 9WIW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 9WIW.SI SGD $0.0280 $0.0280 $0.0320 $0.0000 $0.0000 400,000
2024-05-13 9WIW.SI SGD $0.0300 $0.0260 $0.0310 $0.0000 $0.0000 400,000
2024-05-10 9WIW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 9WIW.SI SGD $0.0290 $0.0270 $0.0290 $0.0000 $0.0000 250,000
2024-05-08 9WIW.SI SGD $0.0290 $0.0280 $0.0290 $0.0000 $0.0000 150,000
2024-05-07 9WIW.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0000 312,000
2024-05-06 9WIW.SI SGD $0.0290 $0.0270 $0.0300 $0.0000 $0.0000 500,000
2024-05-03 9WIW.SI SGD $0.0300 $0.0270 $0.0300 $0.0000 $0.0300 200,000
2024-05-02 9WIW.SI SGD $0.0220 $0.0180 $0.0240 $0.0000 $0.0000 600,000
2024-04-30 9WIW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 200,000
2024-04-29 9WIW.SI SGD $0.0230 $0.0230 $0.0270 $0.0000 $0.0000 700,000
2024-04-26 9WIW.SI SGD $0.0170 $0.0160 $0.0170 $0.0000 $0.0000 200,000
2024-04-25 9WIW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 400,000
2024-04-24 9WIW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 800,000
2024-04-23 9WIW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 5,000
2024-04-22 9WIW.SI SGD $0.0150 $0.0150 $0.0180 $0.0000 $0.0000 400,000
2024-04-19 9WIW.SI SGD $0.0150 $0.0150 $0.0170 $0.0000 $0.0000 2,320,000
2024-04-18 9WIW.SI SGD $0.0210 $0.0210 $0.0240 $0.0000 $0.0000 1,900,000
2024-04-17 9WIW.SI SGD $0.0190 $0.0170 $0.0200 $0.0000 $0.0000 2,400,000
2024-04-16 9WIW.SI SGD $0.0230 $0.0220 $0.0250 $0.0000 $0.0000 2,000,000
2024-04-15 9WIW.SI SGD $0.0290 $0.0290 $0.0340 $0.0000 $0.0000 2,800,000
2024-04-12 9WIW.SI SGD $0.0390 $0.0390 $0.0420 $0.0000 $0.0000 2,050,000
2024-04-11 9WIW.SI SGD $0.0410 $0.0380 $0.0410 $0.0000 $0.0000 2,200,000
2024-04-09 9WIW.SI SGD $0.0430 $0.0430 $0.0450 $0.0000 $0.0000 1,000,000
2024-04-08 9WIW.SI SGD $0.0420 $0.0410 $0.0430 $0.0000 $0.0000 1,400,000
2024-04-05 9WIW.SI SGD $0.0470 $0.0430 $0.0490 $0.0000 $0.0000 650,000
2024-04-04 9WIW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 9WIW.SI SGD $0.0490 $0.0490 $0.0520 $0.0000 $0.0000 200,000
2024-04-02 9WIW.SI SGD $0.0520 $0.0520 $0.0530 $0.0000 $0.0000 400
2024-04-01 9WIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 9WIW.SI SGD $0.0390 $0.0390 $0.0400 $0.0000 $0.0000 800,000
2024-03-27 9WIW.SI SGD $0.0400 $0.0400 $0.0410 $0.0000 $0.0000 1,000,000
2024-03-26 9WIW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 9WIW.SI SGD $0.0440 $0.0440 $0.0450 $0.0000 $0.0000 200,000
2024-03-22 9WIW.SI SGD $0.0440 $0.0410 $0.0440 $0.0000 $0.0000 1,000,000
2024-03-21 9WIW.SI SGD $0.0410 $0.0370 $0.0410 $0.0000 $0.0000 500,000
2024-03-20 9WIW.SI SGD $0.0360 $0.0360 $0.0370 $0.0000 $0.0000 700,000
2024-03-19 9WIW.SI SGD $0.0350 $0.0350 $0.0380 $0.0000 $0.0000 1,600,000
2024-03-18 9WIW.SI SGD $0.0380 $0.0360 $0.0380 $0.0000 $0.0000 600,000
2024-03-15 9WIW.SI SGD $0.0380 $0.0380 $0.0450 $0.0000 $0.0000 3,209,000
2024-03-14 9WIW.SI SGD $0.0440 $0.0440 $0.0480 $0.0000 $0.0000 400,000
2024-03-13 9WIW.SI SGD $0.0450 $0.0450 $0.0480 $0.0000 $0.0000 400,000
2024-03-12 9WIW.SI SGD $0.0430 $0.0420 $0.0450 $0.0000 $0.0000 400,000
2024-03-11 9WIW.SI SGD $0.0430 $0.0430 $0.0440 $0.0000 $0.0000 400,000
2024-03-08 9WIW.SI SGD $0.0400 $0.0400 $0.0410 $0.0000 $0.0000 200,000
2024-03-07 9WIW.SI SGD $0.0400 $0.0390 $0.0420 $0.0000 $0.0000 1,000,000
2024-03-06 9WIW.SI SGD $0.0390 $0.0330 $0.0390 $0.0000 $0.0000 1,120,000
2024-03-05 9WIW.SI SGD $0.0350 $0.0350 $0.0370 $0.0000 $0.0000 1,760,000

Copyright © SGTRADES 2018