- Home
- Analytics
- Stocks
- HSI 16200MBeCW240130
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-01-30 |
WIIW.SI |
SGD |
SUSP |
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-29 |
WIIW.SI |
SGD |
SUSP |
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-26 |
WIIW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-25 |
WIIW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-24 |
WIIW.SI |
SGD |
|
$0.0050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-23 |
WIIW.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0070 |
$0.0000 |
$0.0110 |
96,800 |
| 2024-01-22 |
WIIW.SI |
SGD |
|
$0.0040 |
$0.0040 |
$0.0080 |
$0.0040 |
$0.0340 |
1,144,100 |
| 2024-01-19 |
WIIW.SI |
SGD |
|
$0.0090 |
$0.0090 |
$0.0150 |
$0.0070 |
$0.0200 |
3,822,800 |
| 2024-01-18 |
WIIW.SI |
SGD |
|
$0.0130 |
$0.0100 |
$0.0140 |
$0.0070 |
$0.0200 |
1,493,200 |
| 2024-01-17 |
WIIW.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0220 |
$0.0100 |
$0.0440 |
13,340,200 |
| 2024-01-16 |
WIIW.SI |
SGD |
|
$0.0390 |
$0.0350 |
$0.0460 |
$0.0380 |
$0.0000 |
1,139,000 |
| 2024-01-15 |
WIIW.SI |
SGD |
|
$0.0680 |
$0.0600 |
$0.0680 |
$0.0000 |
$0.0000 |
110,000 |
| 2024-01-12 |
WIIW.SI |
SGD |
|
$0.0670 |
$0.0670 |
$0.0790 |
$0.0000 |
$0.0000 |
17,000 |
| 2024-01-11 |
WIIW.SI |
SGD |
|
$0.0760 |
$0.0620 |
$0.0880 |
$0.0000 |
$0.0000 |
3,695,000 |
| 2024-01-10 |
WIIW.SI |
SGD |
|
$0.0630 |
$0.0600 |
$0.0740 |
$0.0580 |
$0.0650 |
4,145,000 |
| 2024-01-09 |
WIIW.SI |
SGD |
|
$0.0730 |
$0.0730 |
$0.0840 |
$0.0000 |
$0.0000 |
802,000 |
| 2024-01-08 |
WIIW.SI |
SGD |
|
$0.0760 |
$0.0710 |
$0.1070 |
$0.0000 |
$0.0000 |
5,620,000 |
| 2024-01-05 |
WIIW.SI |
SGD |
|
$0.1080 |
$0.1030 |
$0.1210 |
$0.0000 |
$0.0000 |
11,520,000 |
| 2024-01-04 |
WIIW.SI |
SGD |
|
$0.1160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-03 |
WIIW.SI |
SGD |
|
$0.1160 |
$0.1160 |
$0.1160 |
$0.1100 |
$0.0000 |
30,000 |
| 2024-01-02 |
WIIW.SI |
SGD |
|
$0.1460 |
$0.1460 |
$0.1560 |
$0.1320 |
$0.0000 |
65,000 |
| 2023-12-29 |
WIIW.SI |
SGD |
|
$0.1670 |
$0.1650 |
$0.1690 |
$0.0000 |
$0.0000 |
300,000 |
| 2023-12-28 |
WIIW.SI |
SGD |
|
$0.1710 |
$0.1330 |
$0.1760 |
$0.0000 |
$0.0000 |
144,800 |
| 2023-12-27 |
WIIW.SI |
SGD |
|
$0.1310 |
$0.1160 |
$0.1340 |
$0.1310 |
$0.1320 |
264,100 |
| 2023-12-26 |
WIIW.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1210 |
0 |
| 2023-12-22 |
WIIW.SI |
SGD |
|
$0.1100 |
$0.1100 |
$0.1570 |
$0.1050 |
$0.1460 |
712,100 |
| 2023-12-21 |
WIIW.SI |
SGD |
|
$0.1460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1460 |
0 |
| 2023-12-20 |
WIIW.SI |
SGD |
|
$0.1460 |
$0.1420 |
$0.1510 |
$0.0000 |
$0.1640 |
54,000 |
| 2023-12-19 |
WIIW.SI |
SGD |
|
$0.1330 |
$0.1230 |
$0.1360 |
$0.1330 |
$0.1370 |
82,200 |
| 2023-12-18 |
WIIW.SI |
SGD |
|
$0.1400 |
$0.1400 |
$0.1480 |
$0.0000 |
$0.1480 |
254,500 |
| 2023-12-15 |
WIIW.SI |
SGD |
|
$0.1620 |
$0.1510 |
$0.1780 |
$0.1610 |
$0.1640 |
350,100 |
| 2023-12-14 |
WIIW.SI |
SGD |
|
$0.1280 |
$0.1230 |
$0.1430 |
$0.1270 |
$0.0000 |
127,100 |
| 2023-12-13 |
WIIW.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-12 |
WIIW.SI |
SGD |
|
$0.1300 |
$0.1230 |
$0.1310 |
$0.0000 |
$0.0000 |
802,000 |