- Home
- Analytics
- Stocks
- WuxiBio MBePW241203
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
NBAW.SI |
SGD |
|
$0.1700 |
$0.1680 |
$0.1710 |
$0.0000 |
$0.0000 |
1,120,000 |
| 2024-03-19 |
NBAW.SI |
SGD |
|
$0.1690 |
$0.1690 |
$0.1700 |
$0.0000 |
$0.0000 |
320,000 |
| 2024-03-18 |
NBAW.SI |
SGD |
|
$0.1620 |
$0.1610 |
$0.1670 |
$0.0000 |
$0.0000 |
2,120,000 |
| 2024-03-15 |
NBAW.SI |
SGD |
|
$0.1630 |
$0.1510 |
$0.1630 |
$0.0000 |
$0.0000 |
680,000 |
| 2024-03-14 |
NBAW.SI |
SGD |
|
$0.1500 |
$0.1290 |
$0.1510 |
$0.0000 |
$0.0000 |
3,920,000 |
| 2024-03-13 |
NBAW.SI |
SGD |
|
$0.1340 |
$0.1310 |
$0.1360 |
$0.0000 |
$0.0000 |
1,280,000 |
| 2024-03-12 |
NBAW.SI |
SGD |
|
$0.1330 |
$0.1310 |
$0.1360 |
$0.0000 |
$0.0000 |
2,760,000 |
| 2024-03-11 |
NBAW.SI |
SGD |
|
$0.1380 |
$0.1370 |
$0.1420 |
$0.0000 |
$0.0000 |
1,760,000 |
| 2024-03-08 |
NBAW.SI |
SGD |
|
$0.1390 |
$0.1380 |
$0.1410 |
$0.0000 |
$0.0000 |
1,240,000 |
| 2024-03-07 |
NBAW.SI |
SGD |
|
$0.1420 |
$0.1340 |
$0.1430 |
$0.0000 |
$0.0000 |
880,000 |
| 2024-03-06 |
NBAW.SI |
SGD |
|
$0.1110 |
$0.1110 |
$0.1240 |
$0.0000 |
$0.0000 |
1,440,000 |
| 2024-03-05 |
NBAW.SI |
SGD |
|
$0.1240 |
$0.1200 |
$0.1240 |
$0.0000 |
$0.0000 |
700,000 |