1. Home
  2. Analytics
  3. Stocks
  4. S&P 4200MBePW240621
S&P 4200MBePW240621

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0170 0
2024-03-25 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 EBSW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 EBSW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 15,000
2024-03-13 EBSW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 EBSW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 EBSW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 EBSW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 EBSW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 15,000
2024-03-06 EBSW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 EBSW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018