1. Home
  2. Analytics
  3. Stocks
  4. Acma
Acma

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 AYV.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0660 0
2024-05-02 AYV.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0730 0
2024-04-30 AYV.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0660 0
2024-04-29 AYV.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0660 0
2024-04-26 AYV.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0520 0
2024-04-25 AYV.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0520 0
2024-04-24 AYV.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0520 0
2024-04-23 AYV.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0520 0
2024-04-22 AYV.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0520 0
2024-04-19 AYV.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0520 0
2024-04-18 AYV.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0520 0
2024-04-17 AYV.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0520 0
2024-04-16 AYV.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0510 600
2024-04-15 AYV.SI SGD $0.0210 $0.0000 $0.0000 $0.0220 $0.0510 0
2024-04-12 AYV.SI SGD $0.0210 $0.0000 $0.0000 $0.0220 $0.0510 0
2024-04-11 AYV.SI SGD $0.0210 $0.0000 $0.0000 $0.0220 $0.0510 0
2024-04-09 AYV.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0500 200
2024-04-08 AYV.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0520 9,200
2024-04-05 AYV.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0520 0
2024-04-04 AYV.SI SGD $0.0220 $0.0220 $0.0220 $0.0230 $0.0500 200
2024-04-03 AYV.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0500 0
2024-04-02 AYV.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0510 0
2024-04-01 AYV.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0500 0
2024-03-28 AYV.SI SGD $0.0210 $0.0000 $0.0000 $0.0220 $0.0510 0
2024-03-27 AYV.SI SGD $0.0210 $0.0210 $0.0210 $0.0240 $0.0780 3,600
2024-03-26 AYV.SI SGD $0.0210 $0.0210 $0.0210 $0.0220 $0.0560 500
2024-03-25 AYV.SI SGD $0.0260 $0.0000 $0.0000 $0.0210 $0.0260 0
2024-03-22 AYV.SI SGD $0.0260 $0.0000 $0.0000 $0.0210 $0.0790 0
2024-03-21 AYV.SI SGD $0.0260 $0.0000 $0.0000 $0.0210 $0.0790 0
2024-03-20 AYV.SI SGD $0.0260 $0.0000 $0.0000 $0.0210 $0.0790 0
2024-03-19 AYV.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0790 0
2024-03-18 AYV.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0790 0
2024-03-15 AYV.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0790 0
2024-03-14 AYV.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0790 0
2024-03-13 AYV.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0790 200
2024-03-12 AYV.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0660 0
2024-03-11 AYV.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0660 0
2024-03-08 AYV.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0660 0
2024-03-07 AYV.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0660 500
2024-03-06 AYV.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0660 0
2024-03-05 AYV.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0660 13,400
2024-03-04 AYV.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0660 0
2024-03-01 AYV.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0660 12,000
2024-02-29 AYV.SI SGD $0.0270 $0.0000 $0.0000 $0.0270 $0.0660 0
2024-02-28 AYV.SI SGD $0.0270 $0.0260 $0.0600 $0.0270 $0.0590 2,400
2024-02-27 AYV.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0580 0
2024-02-26 AYV.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0520 200
2024-02-23 AYV.SI SGD $0.0540 $0.0000 $0.0000 $0.0280 $0.0520 0
2024-02-22 AYV.SI SGD $0.0540 $0.0000 $0.0000 $0.0290 $0.0520 0
2024-02-21 AYV.SI SGD $0.0540 $0.0000 $0.0000 $0.0280 $0.0510 0

Copyright © SGTRADES 2018