1. Home
  2. Analytics
  3. Stocks
  4. HSCEI 7xLongSG251218
HSCEI 7xLongSG251218

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 W9KW.SI SGD $1.9150 $1.7700 $1.9150 $0.0000 $0.0000 8,000
2024-05-15 W9KW.SI SGD $1.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 W9KW.SI SGD $1.7100 $1.7100 $1.8100 $0.0000 $0.0000 800
2024-05-13 W9KW.SI SGD $1.7300 $1.5650 $1.7300 $0.0000 $0.0000 8,000
2024-05-10 W9KW.SI SGD $1.6600 $1.4800 $1.6700 $0.0000 $0.0000 2,800
2024-05-09 W9KW.SI SGD $1.4050 $1.2950 $1.4250 $0.0000 $0.0000 11,200
2024-05-08 W9KW.SI SGD $1.2900 $1.2800 $1.4400 $0.0000 $0.0000 6,400
2024-05-07 W9KW.SI SGD $1.3650 $1.3650 $1.4600 $0.0000 $0.0000 40,400
2024-05-06 W9KW.SI SGD $1.4250 $1.3650 $1.4500 $0.0000 $0.0000 18,400
2024-05-03 W9KW.SI SGD $1.4150 $1.3800 $1.4950 $0.0000 $0.0000 25,600
2024-05-02 W9KW.SI SGD $1.2800 $1.0600 $1.2900 $0.0000 $0.0000 82,200
2024-04-30 W9KW.SI SGD $1.0950 $1.0500 $1.1550 $0.0000 $0.0000 59,000
2024-04-29 W9KW.SI SGD $1.0850 $1.0550 $1.2100 $0.0000 $0.0000 73,600
2024-04-26 W9KW.SI SGD $1.0800 $0.9300 $1.1250 $0.0000 $0.0000 61,600
2024-04-25 W9KW.SI SGD $0.9150 $0.8650 $0.9850 $0.0000 $0.0000 88,800
2024-04-24 W9KW.SI SGD $0.8850 $0.8050 $0.9050 $0.0000 $0.0000 56,800
2024-04-23 W9KW.SI SGD $0.7650 $0.6950 $0.7750 $0.0000 $0.0000 32,800
2024-04-22 W9KW.SI SGD $0.6650 $0.6500 $0.7150 $0.0000 $0.0000 33,200
2024-04-19 W9KW.SI SGD $0.6100 $0.5600 $0.6150 $0.0000 $0.0000 31,600
2024-04-18 W9KW.SI SGD $0.6600 $0.6000 $0.6850 $0.0000 $0.0000 22,000
2024-04-17 W9KW.SI SGD $0.6150 $0.5900 $0.6250 $0.0000 $0.0000 33,600
2024-04-16 W9KW.SI SGD $0.6150 $0.6000 $0.6750 $0.0000 $0.0000 109,200
2024-04-15 W9KW.SI SGD $0.7050 $0.6550 $0.7200 $0.0000 $0.0000 74,000
2024-04-12 W9KW.SI SGD $0.7350 $0.7350 $0.8400 $0.0000 $0.0000 52,800
2024-04-11 W9KW.SI SGD $0.8550 $0.7650 $0.8750 $0.0000 $0.0000 9,400
2024-04-09 W9KW.SI SGD $0.7650 $0.7500 $0.8200 $0.0000 $0.0000 19,400
2024-04-08 W9KW.SI SGD $0.7350 $0.6850 $0.7900 $0.0000 $0.0000 13,400
2024-04-05 W9KW.SI SGD $0.7300 $0.6450 $0.7650 $0.0000 $0.0000 15,000
2024-04-04 W9KW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 W9KW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 W9KW.SI SGD $0.8200 $0.7850 $0.8500 $0.0000 $0.0000 14,400
2024-04-01 W9KW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 W9KW.SI SGD $0.7000 $0.6400 $0.7450 $0.0000 $0.0000 84,000
2024-03-27 W9KW.SI SGD $0.6350 $0.6300 $0.7150 $0.0000 $0.0000 522,400
2024-03-26 W9KW.SI SGD $0.7250 $0.6800 $0.7650 $0.0000 $0.0000 18,600
2024-03-25 W9KW.SI SGD $0.6800 $0.6600 $0.7100 $0.0000 $0.0000 30,000
2024-03-22 W9KW.SI SGD $0.6950 $0.6200 $0.7000 $0.0000 $0.0000 41,000
2024-03-21 W9KW.SI SGD $0.8200 $0.7850 $0.8500 $0.0000 $0.0000 12,400
2024-03-20 W9KW.SI SGD $0.7250 $0.6700 $0.7450 $0.0000 $0.0000 20,000
2024-03-19 W9KW.SI SGD $0.7150 $0.6900 $0.7500 $0.0000 $0.0000 1,800
2024-03-18 W9KW.SI SGD $0.7700 $0.7300 $0.7800 $0.0000 $0.0000 16,000
2024-03-15 W9KW.SI SGD $0.7350 $0.6950 $0.7650 $0.0000 $0.0000 6,000
2024-03-14 W9KW.SI SGD $0.8950 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 W9KW.SI SGD $0.8950 $0.8850 $0.8950 $0.0000 $0.0000 16,000
2024-03-12 W9KW.SI SGD $0.8800 $0.7150 $0.8900 $0.0000 $0.0000 21,000
2024-03-11 W9KW.SI SGD $0.7000 $0.6600 $0.7100 $0.0000 $0.0000 12,000
2024-03-08 W9KW.SI SGD $0.6450 $0.6100 $0.6750 $0.0000 $0.0000 14,200
2024-03-07 W9KW.SI SGD $0.5950 $0.5850 $0.6950 $0.0000 $0.0000 16,400
2024-03-06 W9KW.SI SGD $0.6550 $0.5800 $0.6850 $0.0000 $0.0000 11,200
2024-03-05 W9KW.SI SGD $0.5700 $0.5700 $0.6600 $0.0000 $0.0000 15,200

Copyright © SGTRADES 2018