- Home
- Analytics
- Stocks
- HSTECH 7xLongSG251218
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
ILKW.SI |
SGD |
|
$0.5650 |
$0.5250 |
$0.5950 |
$0.0000 |
$0.0000 |
356,100 |
| 2024-05-15 |
ILKW.SI |
SGD |
|
$0.5450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
ILKW.SI |
SGD |
|
$0.5450 |
$0.5450 |
$0.6050 |
$0.0000 |
$0.6000 |
62,200 |
| 2024-05-13 |
ILKW.SI |
SGD |
|
$0.5250 |
$0.4300 |
$0.5300 |
$0.4400 |
$0.0000 |
420,000 |
| 2024-05-10 |
ILKW.SI |
SGD |
|
$0.4800 |
$0.4350 |
$0.5050 |
$0.4200 |
$0.4850 |
760,300 |
| 2024-05-09 |
ILKW.SI |
SGD |
|
$0.4750 |
$0.4100 |
$0.4750 |
$0.0000 |
$0.4800 |
316,700 |
| 2024-05-08 |
ILKW.SI |
SGD |
|
$0.4150 |
$0.4050 |
$0.4850 |
$0.0000 |
$0.4850 |
351,800 |
| 2024-05-07 |
ILKW.SI |
SGD |
|
$0.4500 |
$0.4400 |
$0.5250 |
$0.0000 |
$0.4600 |
121,000 |
| 2024-05-06 |
ILKW.SI |
SGD |
|
$0.5350 |
$0.4900 |
$0.5450 |
$0.5000 |
$0.5450 |
212,400 |
| 2024-05-03 |
ILKW.SI |
SGD |
|
$0.5000 |
$0.4700 |
$0.5400 |
$0.5000 |
$0.5500 |
317,800 |
| 2024-05-02 |
ILKW.SI |
SGD |
|
$0.4250 |
$0.3150 |
$0.4300 |
$0.0000 |
$0.0000 |
83,600 |
| 2024-04-30 |
ILKW.SI |
SGD |
|
$0.3300 |
$0.3150 |
$0.3600 |
$0.3000 |
$0.0000 |
99,600 |
| 2024-04-29 |
ILKW.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.3900 |
$0.0000 |
$0.3600 |
60,600 |
| 2024-04-26 |
ILKW.SI |
SGD |
|
$0.3400 |
$0.2900 |
$0.3400 |
$0.0000 |
$0.3500 |
8,000 |
| 2024-04-25 |
ILKW.SI |
SGD |
|
$0.2600 |
$0.2500 |
$0.2600 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-04-24 |
ILKW.SI |
SGD |
|
$0.2600 |
$0.2300 |
$0.2600 |
$0.0000 |
$0.3500 |
20,000 |
| 2024-04-23 |
ILKW.SI |
SGD |
|
$0.2100 |
$0.1880 |
$0.2100 |
$0.0000 |
$0.2150 |
502,600 |
| 2024-04-22 |
ILKW.SI |
SGD |
|
$0.1710 |
$0.1580 |
$0.1820 |
$0.0000 |
$0.0000 |
405,000 |
| 2024-04-19 |
ILKW.SI |
SGD |
|
$0.1560 |
$0.1390 |
$0.1660 |
$0.0000 |
$0.0000 |
475,000 |
| 2024-04-18 |
ILKW.SI |
SGD |
|
$0.1860 |
$0.1670 |
$0.1980 |
$0.0000 |
$0.1860 |
594,000 |
| 2024-04-17 |
ILKW.SI |
SGD |
|
$0.1840 |
$0.1690 |
$0.1880 |
$0.0000 |
$0.0000 |
610,000 |
| 2024-04-16 |
ILKW.SI |
SGD |
|
$0.1810 |
$0.1720 |
$0.1990 |
$0.0000 |
$0.0000 |
375,000 |
| 2024-04-15 |
ILKW.SI |
SGD |
|
$0.2300 |
$0.2150 |
$0.2300 |
$0.0000 |
$0.0000 |
429,400 |
| 2024-04-12 |
ILKW.SI |
SGD |
|
$0.2450 |
$0.2450 |
$0.2450 |
$0.0000 |
$0.2600 |
29,000 |
| 2024-04-11 |
ILKW.SI |
SGD |
|
$0.2800 |
$0.2550 |
$0.2800 |
$0.0000 |
$0.0000 |
322,000 |
| 2024-04-09 |
ILKW.SI |
SGD |
|
$0.2450 |
$0.2400 |
$0.2500 |
$0.2350 |
$0.2550 |
215,000 |
| 2024-04-08 |
ILKW.SI |
SGD |
|
$0.2300 |
$0.2300 |
$0.2300 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-04-05 |
ILKW.SI |
SGD |
|
$0.2150 |
$0.2150 |
$0.2400 |
$0.2150 |
$0.0000 |
90,000 |
| 2024-04-04 |
ILKW.SI |
SGD |
|
$0.2450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
ILKW.SI |
SGD |
|
$0.2450 |
$0.2450 |
$0.2750 |
$0.2350 |
$0.0000 |
48,000 |
| 2024-04-02 |
ILKW.SI |
SGD |
|
$0.2850 |
$0.2850 |
$0.3000 |
$0.0000 |
$0.0000 |
224,600 |
| 2024-04-01 |
ILKW.SI |
SGD |
|
$0.2700 |
$0.0000 |
$0.0000 |
$0.2200 |
$0.0000 |
0 |
| 2024-03-28 |
ILKW.SI |
SGD |
|
$0.2700 |
$0.2350 |
$0.2700 |
$0.2450 |
$0.2750 |
159,600 |
| 2024-03-27 |
ILKW.SI |
SGD |
|
$0.2300 |
$0.2300 |
$0.2300 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-03-26 |
ILKW.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
ILKW.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
ILKW.SI |
SGD |
|
$0.2500 |
$0.2350 |
$0.3000 |
$0.0000 |
$0.0000 |
309,000 |
| 2024-03-21 |
ILKW.SI |
SGD |
|
$0.3300 |
$0.3250 |
$0.3650 |
$0.0000 |
$0.3700 |
791,000 |
| 2024-03-20 |
ILKW.SI |
SGD |
|
$0.3150 |
$0.2800 |
$0.3200 |
$0.0000 |
$0.3200 |
342,600 |
| 2024-03-19 |
ILKW.SI |
SGD |
|
$0.3000 |
$0.2900 |
$0.3300 |
$0.0000 |
$0.3950 |
516,000 |
| 2024-03-18 |
ILKW.SI |
SGD |
|
$0.3450 |
$0.3000 |
$0.3500 |
$0.3400 |
$0.3500 |
530,800 |
| 2024-03-15 |
ILKW.SI |
SGD |
|
$0.3150 |
$0.2800 |
$0.3300 |
$0.0000 |
$0.0000 |
238,400 |
| 2024-03-14 |
ILKW.SI |
SGD |
|
$0.3450 |
$0.3350 |
$0.4150 |
$0.3300 |
$0.0000 |
178,600 |
| 2024-03-13 |
ILKW.SI |
SGD |
|
$0.3900 |
$0.3850 |
$0.4250 |
$0.3300 |
$0.4250 |
244,000 |
| 2024-03-12 |
ILKW.SI |
SGD |
|
$0.3800 |
$0.3300 |
$0.3850 |
$0.0000 |
$0.0000 |
610,000 |
| 2024-03-11 |
ILKW.SI |
SGD |
|
$0.2750 |
$0.2550 |
$0.2750 |
$0.0000 |
$0.0000 |
310,000 |
| 2024-03-08 |
ILKW.SI |
SGD |
|
$0.2450 |
$0.2250 |
$0.2550 |
$0.0000 |
$0.0000 |
1,450,000 |
| 2024-03-07 |
ILKW.SI |
SGD |
|
$0.2300 |
$0.2300 |
$0.2300 |
$0.0000 |
$0.2300 |
10,000 |
| 2024-03-06 |
ILKW.SI |
SGD |
|
$0.2600 |
$0.2300 |
$0.2600 |
$0.0000 |
$0.0000 |
158,000 |
| 2024-03-05 |
ILKW.SI |
SGD |
|
$0.2200 |
$0.2150 |
$0.2650 |
$0.0000 |
$0.3500 |
181,800 |