- Home
- Analytics
- Stocks
- Alibaba MB eCW240304
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-04 |
R85W.SI |
SGD |
SUSP |
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-01 |
R85W.SI |
SGD |
SUSP |
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-29 |
R85W.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-28 |
R85W.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-27 |
R85W.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-26 |
R85W.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-23 |
R85W.SI |
SGD |
|
$0.0130 |
$0.0130 |
$0.0160 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-02-22 |
R85W.SI |
SGD |
|
$0.0150 |
$0.0140 |
$0.0160 |
$0.0000 |
$0.0000 |
320,000 |
| 2024-02-21 |
R85W.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0150 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-02-20 |
R85W.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-19 |
R85W.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-16 |
R85W.SI |
SGD |
|
$0.0180 |
$0.0140 |
$0.0180 |
$0.0000 |
$0.0000 |
340,000 |
| 2024-02-15 |
R85W.SI |
SGD |
|
$0.0140 |
$0.0140 |
$0.0150 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-02-14 |
R85W.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-13 |
R85W.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-09 |
R85W.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-08 |
R85W.SI |
SGD |
|
$0.0170 |
$0.0160 |
$0.0200 |
$0.0000 |
$0.0000 |
900,000 |
| 2024-02-07 |
R85W.SI |
SGD |
|
$0.0380 |
$0.0370 |
$0.0510 |
$0.0000 |
$0.0680 |
2,500,000 |
| 2024-02-06 |
R85W.SI |
SGD |
|
$0.0470 |
$0.0300 |
$0.0470 |
$0.0000 |
$0.0000 |
2,700,000 |
| 2024-02-05 |
R85W.SI |
SGD |
|
$0.0210 |
$0.0190 |
$0.0240 |
$0.0000 |
$0.0000 |
1,300,000 |
| 2024-02-02 |
R85W.SI |
SGD |
|
$0.0240 |
$0.0220 |
$0.0300 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-02-01 |
R85W.SI |
SGD |
|
$0.0230 |
$0.0230 |
$0.0320 |
$0.0000 |
$0.0000 |
1,900,000 |
| 2024-01-31 |
R85W.SI |
SGD |
|
$0.0210 |
$0.0200 |
$0.0260 |
$0.0000 |
$0.0000 |
1,100,000 |
| 2024-01-30 |
R85W.SI |
SGD |
|
$0.0280 |
$0.0280 |
$0.0310 |
$0.0000 |
$0.0000 |
1,800,000 |
| 2024-01-29 |
R85W.SI |
SGD |
|
$0.0340 |
$0.0330 |
$0.0370 |
$0.0330 |
$0.0000 |
1,500,000 |
| 2024-01-26 |
R85W.SI |
SGD |
|
$0.0300 |
$0.0300 |
$0.0380 |
$0.0000 |
$0.0000 |
700,000 |
| 2024-01-25 |
R85W.SI |
SGD |
|
$0.0420 |
$0.0370 |
$0.0430 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-01-24 |
R85W.SI |
SGD |
|
$0.0400 |
$0.0290 |
$0.0400 |
$0.0000 |
$0.0000 |
2,200,000 |
| 2024-01-23 |
R85W.SI |
SGD |
|
$0.0180 |
$0.0160 |
$0.0240 |
$0.0000 |
$0.0000 |
1,400,000 |
| 2024-01-22 |
R85W.SI |
SGD |
|
$0.0160 |
$0.0160 |
$0.0160 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-01-19 |
R85W.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0180 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-01-18 |
R85W.SI |
SGD |
|
$0.0190 |
$0.0180 |
$0.0200 |
$0.0000 |
$0.0000 |
1,600,000 |
| 2024-01-17 |
R85W.SI |
SGD |
|
$0.0160 |
$0.0160 |
$0.0190 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-01-16 |
R85W.SI |
SGD |
|
$0.0260 |
$0.0250 |
$0.0310 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-01-15 |
R85W.SI |
SGD |
|
$0.0310 |
$0.0310 |
$0.0340 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-01-12 |
R85W.SI |
SGD |
|
$0.0380 |
$0.0380 |
$0.0400 |
$0.0000 |
$0.0000 |
500,000 |
| 2024-01-11 |
R85W.SI |
SGD |
|
$0.0400 |
$0.0330 |
$0.0410 |
$0.0000 |
$0.0000 |
400,600 |
| 2024-01-10 |
R85W.SI |
SGD |
|
$0.0330 |
$0.0330 |
$0.0360 |
$0.0000 |
$0.0000 |
500,000 |
| 2024-01-09 |
R85W.SI |
SGD |
|
$0.0350 |
$0.0350 |
$0.0400 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-01-08 |
R85W.SI |
SGD |
|
$0.0370 |
$0.0360 |
$0.0400 |
$0.0300 |
$0.0000 |
600,000 |
| 2024-01-05 |
R85W.SI |
SGD |
|
$0.0460 |
$0.0460 |
$0.0500 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-01-04 |
R85W.SI |
SGD |
|
$0.0590 |
$0.0560 |
$0.0590 |
$0.0000 |
$0.0000 |
900,000 |
| 2024-01-03 |
R85W.SI |
SGD |
|
$0.0550 |
$0.0530 |
$0.0560 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-01-02 |
R85W.SI |
SGD |
|
$0.0640 |
$0.0610 |
$0.0650 |
$0.0000 |
$0.0000 |
1,516,500 |
| 2023-12-29 |
R85W.SI |
SGD |
|
$0.0710 |
$0.0710 |
$0.0740 |
$0.0000 |
$0.0000 |
800,000 |
| 2023-12-28 |
R85W.SI |
SGD |
|
$0.0740 |
$0.0620 |
$0.0760 |
$0.0000 |
$0.0000 |
1,216,200 |
| 2023-12-27 |
R85W.SI |
SGD |
|
$0.0580 |
$0.0580 |
$0.0610 |
$0.0000 |
$0.0000 |
600,000 |