- Home
- Analytics
- Stocks
- BYD MB eCW240604
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
ESFW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0450 |
0 |
| 2024-05-15 |
ESFW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
ESFW.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0190 |
$0.0000 |
$0.0450 |
60,000 |
| 2024-05-13 |
ESFW.SI |
SGD |
|
$0.0180 |
$0.0160 |
$0.0190 |
$0.0000 |
$0.0450 |
120,000 |
| 2024-05-10 |
ESFW.SI |
SGD |
|
$0.0210 |
$0.0180 |
$0.0230 |
$0.0000 |
$0.0000 |
450,000 |
| 2024-05-09 |
ESFW.SI |
SGD |
|
$0.0240 |
$0.0230 |
$0.0250 |
$0.0000 |
$0.0450 |
120,000 |
| 2024-05-08 |
ESFW.SI |
SGD |
|
$0.0230 |
$0.0230 |
$0.0280 |
$0.0000 |
$0.0300 |
140,000 |
| 2024-05-07 |
ESFW.SI |
SGD |
|
$0.0280 |
$0.0260 |
$0.0280 |
$0.0000 |
$0.0450 |
40,000 |
| 2024-05-06 |
ESFW.SI |
SGD |
|
$0.0280 |
$0.0250 |
$0.0310 |
$0.0000 |
$0.0450 |
160,000 |
| 2024-05-03 |
ESFW.SI |
SGD |
|
$0.0310 |
$0.0310 |
$0.0420 |
$0.0000 |
$0.0450 |
170,000 |
| 2024-05-02 |
ESFW.SI |
SGD |
|
$0.0300 |
$0.0220 |
$0.0340 |
$0.0000 |
$0.0450 |
2,240,200 |
| 2024-04-30 |
ESFW.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0230 |
$0.0000 |
$0.0450 |
2,880,000 |
| 2024-04-29 |
ESFW.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0260 |
$0.0000 |
$0.0450 |
800,000 |
| 2024-04-26 |
ESFW.SI |
SGD |
|
$0.0180 |
$0.0150 |
$0.0210 |
$0.0000 |
$0.0450 |
635,000 |
| 2024-04-25 |
ESFW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0450 |
0 |
| 2024-04-24 |
ESFW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0450 |
0 |
| 2024-04-23 |
ESFW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0450 |
0 |
| 2024-04-22 |
ESFW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0450 |
0 |
| 2024-04-19 |
ESFW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0450 |
0 |
| 2024-04-18 |
ESFW.SI |
SGD |
|
$0.0170 |
$0.0150 |
$0.0170 |
$0.0000 |
$0.0450 |
200,000 |
| 2024-04-17 |
ESFW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0170 |
$0.0000 |
$0.0450 |
320,000 |
| 2024-04-16 |
ESFW.SI |
SGD |
|
$0.0170 |
$0.0160 |
$0.0200 |
$0.0000 |
$0.0450 |
782,000 |
| 2024-04-15 |
ESFW.SI |
SGD |
|
$0.0210 |
$0.0200 |
$0.0220 |
$0.0000 |
$0.0450 |
268,000 |
| 2024-04-12 |
ESFW.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0280 |
$0.0000 |
$0.0450 |
200,000 |
| 2024-04-11 |
ESFW.SI |
SGD |
|
$0.0260 |
$0.0240 |
$0.0280 |
$0.0000 |
$0.0450 |
320,000 |
| 2024-04-09 |
ESFW.SI |
SGD |
|
$0.0240 |
$0.0210 |
$0.0240 |
$0.0000 |
$0.0450 |
150,000 |
| 2024-04-08 |
ESFW.SI |
SGD |
|
$0.0170 |
$0.0150 |
$0.0170 |
$0.0000 |
$0.0000 |
580,000 |
| 2024-04-05 |
ESFW.SI |
SGD |
|
$0.0160 |
$0.0150 |
$0.0160 |
$0.0000 |
$0.0480 |
410,000 |
| 2024-04-04 |
ESFW.SI |
SGD |
|
$0.0240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0480 |
0 |
| 2024-04-03 |
ESFW.SI |
SGD |
|
$0.0240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0480 |
0 |
| 2024-04-02 |
ESFW.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0240 |
$0.0000 |
$0.0480 |
36,000 |
| 2024-04-01 |
ESFW.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0480 |
0 |
| 2024-03-28 |
ESFW.SI |
SGD |
|
$0.0250 |
$0.0170 |
$0.0250 |
$0.0000 |
$0.0480 |
796,000 |
| 2024-03-27 |
ESFW.SI |
SGD |
|
$0.0230 |
$0.0230 |
$0.0370 |
$0.0000 |
$0.0480 |
1,130,000 |
| 2024-03-26 |
ESFW.SI |
SGD |
|
$0.0430 |
$0.0350 |
$0.0430 |
$0.0000 |
$0.0480 |
280,000 |
| 2024-03-25 |
ESFW.SI |
SGD |
|
$0.0350 |
$0.0340 |
$0.0370 |
$0.0000 |
$0.0480 |
120,000 |
| 2024-03-22 |
ESFW.SI |
SGD |
|
$0.0410 |
$0.0370 |
$0.0420 |
$0.0000 |
$0.0000 |
580,000 |
| 2024-03-21 |
ESFW.SI |
SGD |
|
$0.0450 |
$0.0420 |
$0.0460 |
$0.0370 |
$0.0000 |
380,000 |
| 2024-03-20 |
ESFW.SI |
SGD |
|
$0.0430 |
$0.0420 |
$0.0450 |
$0.0370 |
$0.0000 |
472,000 |
| 2024-03-19 |
ESFW.SI |
SGD |
|
$0.0420 |
$0.0390 |
$0.0450 |
$0.0370 |
$0.0000 |
1,040,000 |
| 2024-03-18 |
ESFW.SI |
SGD |
|
$0.0460 |
$0.0420 |
$0.0490 |
$0.0000 |
$0.0000 |
700,000 |
| 2024-03-15 |
ESFW.SI |
SGD |
|
$0.0370 |
$0.0330 |
$0.0420 |
$0.0000 |
$0.0000 |
1,300,000 |
| 2024-03-14 |
ESFW.SI |
SGD |
|
$0.0420 |
$0.0410 |
$0.0470 |
$0.0000 |
$0.0000 |
580,000 |
| 2024-03-13 |
ESFW.SI |
SGD |
|
$0.0400 |
$0.0380 |
$0.0460 |
$0.0000 |
$0.0000 |
850,000 |
| 2024-03-12 |
ESFW.SI |
SGD |
|
$0.0410 |
$0.0260 |
$0.0410 |
$0.0000 |
$0.0000 |
895,200 |
| 2024-03-11 |
ESFW.SI |
SGD |
|
$0.0240 |
$0.0180 |
$0.0250 |
$0.0000 |
$0.0000 |
880,000 |
| 2024-03-08 |
ESFW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0180 |
$0.0000 |
$0.0000 |
640,000 |
| 2024-03-07 |
ESFW.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0220 |
$0.0000 |
$0.0000 |
280,000 |
| 2024-03-06 |
ESFW.SI |
SGD |
|
$0.0220 |
$0.0190 |
$0.0220 |
$0.0000 |
$0.0000 |
440,000 |
| 2024-03-05 |
ESFW.SI |
SGD |
|
$0.0220 |
$0.0180 |
$0.0240 |
$0.0000 |
$0.0000 |
840,000 |