- Home
- Analytics
- Stocks
- Geely MB eCW240403
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-03 |
LDGW.SI |
SGD |
SUSP |
$0.0440 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
LDGW.SI |
SGD |
SUSP |
$0.0440 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
LDGW.SI |
SGD |
|
$0.0440 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
LDGW.SI |
SGD |
|
$0.0440 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
LDGW.SI |
SGD |
|
$0.0440 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
LDGW.SI |
SGD |
|
$0.0440 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
LDGW.SI |
SGD |
|
$0.0440 |
$0.0440 |
$0.0440 |
$0.0000 |
$0.0000 |
100 |
| 2024-03-22 |
LDGW.SI |
SGD |
|
$0.0440 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
LDGW.SI |
SGD |
|
$0.0440 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
LDGW.SI |
SGD |
|
$0.0440 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
LDGW.SI |
SGD |
|
$0.0440 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
LDGW.SI |
SGD |
|
$0.0440 |
$0.0380 |
$0.0440 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-03-15 |
LDGW.SI |
SGD |
|
$0.0360 |
$0.0310 |
$0.0380 |
$0.0000 |
$0.0000 |
1,760,000 |
| 2024-03-14 |
LDGW.SI |
SGD |
|
$0.0440 |
$0.0380 |
$0.0600 |
$0.0000 |
$0.0000 |
760,000 |
| 2024-03-13 |
LDGW.SI |
SGD |
|
$0.0480 |
$0.0480 |
$0.0720 |
$0.0000 |
$0.0000 |
480,000 |
| 2024-03-12 |
LDGW.SI |
SGD |
|
$0.0480 |
$0.0340 |
$0.0520 |
$0.0000 |
$0.0000 |
520,100 |
| 2024-03-11 |
LDGW.SI |
SGD |
|
$0.0360 |
$0.0340 |
$0.0400 |
$0.0000 |
$0.0000 |
440,000 |
| 2024-03-08 |
LDGW.SI |
SGD |
|
$0.0350 |
$0.0350 |
$0.0390 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-03-07 |
LDGW.SI |
SGD |
|
$0.0370 |
$0.0370 |
$0.0410 |
$0.0000 |
$0.0000 |
160,000 |
| 2024-03-06 |
LDGW.SI |
SGD |
|
$0.0380 |
$0.0330 |
$0.0390 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-03-05 |
LDGW.SI |
SGD |
|
$0.0300 |
$0.0280 |
$0.0370 |
$0.0000 |
$0.0000 |
360,000 |
| 2024-03-04 |
LDGW.SI |
SGD |
|
$0.0420 |
$0.0390 |
$0.0440 |
$0.0000 |
$0.0000 |
700,000 |
| 2024-03-01 |
LDGW.SI |
SGD |
|
$0.0490 |
$0.0430 |
$0.0490 |
$0.0000 |
$0.0000 |
360,000 |
| 2024-02-29 |
LDGW.SI |
SGD |
|
$0.0470 |
$0.0420 |
$0.0520 |
$0.0000 |
$0.0000 |
420,000 |
| 2024-02-28 |
LDGW.SI |
SGD |
|
$0.0430 |
$0.0420 |
$0.0430 |
$0.0000 |
$0.0000 |
50,000 |
| 2024-02-27 |
LDGW.SI |
SGD |
|
$0.0500 |
$0.0390 |
$0.0500 |
$0.0000 |
$0.0000 |
590,000 |
| 2024-02-26 |
LDGW.SI |
SGD |
|
$0.0450 |
$0.0420 |
$0.0560 |
$0.0000 |
$0.0000 |
390,000 |
| 2024-02-23 |
LDGW.SI |
SGD |
|
$0.0380 |
$0.0370 |
$0.0420 |
$0.0000 |
$0.0000 |
350,000 |
| 2024-02-22 |
LDGW.SI |
SGD |
|
$0.0400 |
$0.0340 |
$0.0400 |
$0.0000 |
$0.0000 |
290,000 |
| 2024-02-21 |
LDGW.SI |
SGD |
|
$0.0390 |
$0.0320 |
$0.0400 |
$0.0000 |
$0.0000 |
240,000 |
| 2024-02-20 |
LDGW.SI |
SGD |
|
$0.0320 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-19 |
LDGW.SI |
SGD |
|
$0.0320 |
$0.0300 |
$0.0320 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-02-16 |
LDGW.SI |
SGD |
|
$0.0420 |
$0.0370 |
$0.0450 |
$0.0000 |
$0.0000 |
300,200 |
| 2024-02-15 |
LDGW.SI |
SGD |
|
$0.0330 |
$0.0330 |
$0.0340 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-02-14 |
LDGW.SI |
SGD |
|
$0.0320 |
$0.0220 |
$0.0330 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-02-13 |
LDGW.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-09 |
LDGW.SI |
SGD |
|
$0.0300 |
$0.0300 |
$0.0300 |
$0.0000 |
$0.0000 |
50,000 |
| 2024-02-08 |
LDGW.SI |
SGD |
|
$0.0370 |
$0.0370 |
$0.0420 |
$0.0000 |
$0.0000 |
560,000 |
| 2024-02-07 |
LDGW.SI |
SGD |
|
$0.0360 |
$0.0360 |
$0.0490 |
$0.0000 |
$0.0000 |
550,000 |
| 2024-02-06 |
LDGW.SI |
SGD |
|
$0.0390 |
$0.0250 |
$0.0430 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-02-05 |
LDGW.SI |
SGD |
|
$0.0230 |
$0.0210 |
$0.0250 |
$0.0000 |
$0.0000 |
550,000 |
| 2024-02-02 |
LDGW.SI |
SGD |
|
$0.0250 |
$0.0230 |
$0.0360 |
$0.0000 |
$0.0000 |
1,600,000 |
| 2024-02-01 |
LDGW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0190 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-01-31 |
LDGW.SI |
SGD |
|
$0.0160 |
$0.0160 |
$0.0210 |
$0.0000 |
$0.0000 |
250,000 |
| 2024-01-30 |
LDGW.SI |
SGD |
|
$0.0200 |
$0.0190 |
$0.0240 |
$0.0000 |
$0.0000 |
350,000 |
| 2024-01-29 |
LDGW.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0310 |
$0.0000 |
$0.0000 |
150,000 |
| 2024-01-26 |
LDGW.SI |
SGD |
|
$0.0310 |
$0.0300 |
$0.0340 |
$0.0000 |
$0.0000 |
250,000 |
| 2024-01-25 |
LDGW.SI |
SGD |
|
$0.0320 |
$0.0320 |
$0.0330 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-01-24 |
LDGW.SI |
SGD |
|
$0.0380 |
$0.0300 |
$0.0380 |
$0.0000 |
$0.0000 |
150,000 |
| 2024-01-23 |
LDGW.SI |
SGD |
|
$0.0320 |
$0.0250 |
$0.0330 |
$0.0000 |
$0.0000 |
750,000 |