1. Home
  2. Analytics
  3. Stocks
  4. Meituan MB eCW240304
Meituan MB eCW240304

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 LMOW.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 LMOW.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 LMOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 LMOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 LMOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 LMOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 LMOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 LMOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 LMOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 LMOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 LMOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 LMOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 LMOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 LMOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 LMOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 LMOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 LMOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 LMOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 LMOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 LMOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 LMOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 LMOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 LMOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 LMOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 LMOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 LMOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 LMOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 LMOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 LMOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 LMOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 LMOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 LMOW.SI SGD $0.0130 $0.0130 $0.0150 $0.0000 $0.0000 100,100
2024-01-17 LMOW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 LMOW.SI SGD $0.0220 $0.0200 $0.0290 $0.0000 $0.0000 1,350,000
2024-01-15 LMOW.SI SGD $0.0270 $0.0230 $0.0310 $0.0000 $0.0000 1,200,000
2024-01-12 LMOW.SI SGD $0.0310 $0.0300 $0.0360 $0.0000 $0.0000 1,050,000
2024-01-11 LMOW.SI SGD $0.0320 $0.0230 $0.0330 $0.0000 $0.0000 1,100,400
2024-01-10 LMOW.SI SGD $0.0180 $0.0150 $0.0210 $0.0000 $0.0000 650,000
2024-01-09 LMOW.SI SGD $0.0170 $0.0170 $0.0290 $0.0000 $0.0000 1,000,000
2024-01-08 LMOW.SI SGD $0.0250 $0.0250 $0.0320 $0.0000 $0.0000 1,050,000
2024-01-05 LMOW.SI SGD $0.0420 $0.0370 $0.0500 $0.0000 $0.0000 2,200,000
2024-01-04 LMOW.SI SGD $0.0420 $0.0370 $0.0420 $0.0000 $0.0000 1,250,000
2024-01-03 LMOW.SI SGD $0.0440 $0.0440 $0.0460 $0.0000 $0.0000 950,000
2024-01-02 LMOW.SI SGD $0.0510 $0.0490 $0.0660 $0.0000 $0.0000 750,000
2023-12-29 LMOW.SI SGD $0.0690 $0.0680 $0.0800 $0.0000 $0.0000 1,600,000
2023-12-28 LMOW.SI SGD $0.0750 $0.0570 $0.0830 $0.0000 $0.0000 2,300,000
2023-12-27 LMOW.SI SGD $0.0530 $0.0490 $0.0580 $0.0000 $0.0000 1,500,000

Copyright © SGTRADES 2018