- Home
- Analytics
- Stocks
- PingAn MB eCW240403
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-03 |
EZUW.SI |
SGD |
SUSP |
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
EZUW.SI |
SGD |
SUSP |
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
EZUW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
EZUW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
EZUW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
EZUW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
EZUW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
EZUW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
EZUW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
EZUW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
EZUW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
EZUW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
EZUW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
EZUW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0190 |
$0.0000 |
$0.0000 |
50,000 |
| 2024-03-13 |
EZUW.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0230 |
$0.0000 |
$0.0000 |
500,000 |
| 2024-03-12 |
EZUW.SI |
SGD |
|
$0.0260 |
$0.0140 |
$0.0270 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-03-11 |
EZUW.SI |
SGD |
|
$0.0140 |
$0.0140 |
$0.0150 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-03-08 |
EZUW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
EZUW.SI |
SGD |
|
$0.0170 |
$0.0150 |
$0.0170 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-03-06 |
EZUW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
EZUW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-04 |
EZUW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-01 |
EZUW.SI |
SGD |
|
$0.0180 |
$0.0170 |
$0.0200 |
$0.0000 |
$0.0000 |
340,000 |
| 2024-02-29 |
EZUW.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0190 |
$0.0000 |
$0.0000 |
150,000 |
| 2024-02-28 |
EZUW.SI |
SGD |
|
$0.0220 |
$0.0220 |
$0.0280 |
$0.0000 |
$0.0000 |
350,000 |
| 2024-02-27 |
EZUW.SI |
SGD |
|
$0.0310 |
$0.0240 |
$0.0310 |
$0.0000 |
$0.0000 |
520,000 |
| 2024-02-26 |
EZUW.SI |
SGD |
|
$0.0310 |
$0.0290 |
$0.0370 |
$0.0000 |
$0.0000 |
320,000 |
| 2024-02-23 |
EZUW.SI |
SGD |
|
$0.0390 |
$0.0340 |
$0.0440 |
$0.0000 |
$0.0000 |
710,000 |
| 2024-02-22 |
EZUW.SI |
SGD |
|
$0.0310 |
$0.0260 |
$0.0310 |
$0.0000 |
$0.0000 |
440,000 |
| 2024-02-21 |
EZUW.SI |
SGD |
|
$0.0280 |
$0.0160 |
$0.0320 |
$0.0000 |
$0.0000 |
850,000 |
| 2024-02-20 |
EZUW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0160 |
$0.0000 |
$0.0000 |
50,000 |
| 2024-02-19 |
EZUW.SI |
SGD |
|
$0.0160 |
$0.0160 |
$0.0180 |
$0.0000 |
$0.0000 |
50,000 |
| 2024-02-16 |
EZUW.SI |
SGD |
|
$0.0240 |
$0.0190 |
$0.0250 |
$0.0000 |
$0.0000 |
220,400 |
| 2024-02-15 |
EZUW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-14 |
EZUW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-13 |
EZUW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-09 |
EZUW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-08 |
EZUW.SI |
SGD |
|
$0.0200 |
$0.0190 |
$0.0220 |
$0.0000 |
$0.0000 |
360,000 |
| 2024-02-07 |
EZUW.SI |
SGD |
|
$0.0200 |
$0.0190 |
$0.0250 |
$0.0000 |
$0.0000 |
500,000 |
| 2024-02-06 |
EZUW.SI |
SGD |
|
$0.0190 |
$0.0150 |
$0.0190 |
$0.0000 |
$0.0000 |
250,000 |
| 2024-02-05 |
EZUW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-02 |
EZUW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0160 |
$0.0000 |
$0.0000 |
150,000 |
| 2024-02-01 |
EZUW.SI |
SGD |
|
$0.0170 |
$0.0150 |
$0.0190 |
$0.0000 |
$0.0000 |
250,000 |
| 2024-01-31 |
EZUW.SI |
SGD |
|
$0.0160 |
$0.0150 |
$0.0180 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-01-30 |
EZUW.SI |
SGD |
|
$0.0160 |
$0.0160 |
$0.0170 |
$0.0000 |
$0.0000 |
350,000 |
| 2024-01-29 |
EZUW.SI |
SGD |
|
$0.0220 |
$0.0220 |
$0.0260 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-01-26 |
EZUW.SI |
SGD |
|
$0.0230 |
$0.0230 |
$0.0280 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-01-25 |
EZUW.SI |
SGD |
|
$0.0290 |
$0.0210 |
$0.0290 |
$0.0000 |
$0.0000 |
650,000 |
| 2024-01-24 |
EZUW.SI |
SGD |
|
$0.0200 |
$0.0150 |
$0.0220 |
$0.0000 |
$0.0000 |
500,000 |
| 2024-01-23 |
EZUW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |