1. Home
  2. Analytics
  3. Stocks
  4. ProsperCap
ProsperCap

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 PPC.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 1,300
2024-05-15 PPC.SI SGD $0.2050 $0.2050 $0.2050 $0.2000 $0.2050 1,000
2024-05-14 PPC.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.2050 2,100
2024-05-13 PPC.SI SGD $0.2050 $0.2050 $0.2050 $0.2000 $0.2050 300
2024-05-10 PPC.SI SGD $0.2000 $0.1950 $0.2050 $0.1950 $0.2000 9,000
2024-05-09 PPC.SI SGD $0.1950 $0.1950 $0.2050 $0.1900 $0.2050 15,000
2024-05-08 PPC.SI SGD $0.2000 $0.1950 $0.2050 $0.1950 $0.2050 38,300
2024-05-07 PPC.SI SGD $0.1950 $0.1950 $0.1950 $0.1900 $0.1950 1,000
2024-05-06 PPC.SI SGD $0.1940 $0.1940 $0.1950 $0.1900 $0.1950 6,400
2024-05-03 PPC.SI SGD $0.1940 $0.1900 $0.1950 $0.1900 $0.1940 47,000
2024-05-02 PPC.SI SGD $0.1950 $0.1950 $0.1950 $0.1900 $0.1950 1,000
2024-04-30 PPC.SI SGD $0.1910 $0.1900 $0.1910 $0.1900 $0.1950 2,600
2024-04-29 PPC.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.1950 0
2024-04-26 PPC.SI SGD $0.1900 $0.0000 $0.0000 $0.1810 $0.1950 0
2024-04-25 PPC.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.1950 0
2024-04-24 PPC.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.1950 0
2024-04-23 PPC.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.1950 0
2024-04-22 PPC.SI SGD $0.1900 $0.1900 $0.1950 $0.1850 $0.1950 3,000
2024-04-19 PPC.SI SGD $0.1850 $0.1850 $0.1900 $0.1850 $0.1950 3,200
2024-04-18 PPC.SI SGD $0.1900 $0.1900 $0.1900 $0.1850 $0.1940 800
2024-04-17 PPC.SI SGD $0.1950 $0.1850 $0.1950 $0.1900 $0.1950 23,500
2024-04-16 PPC.SI SGD $0.1850 $0.0000 $0.0000 $0.1850 $0.1990 0
2024-04-15 PPC.SI SGD $0.1850 $0.1850 $0.1950 $0.1850 $0.2000 15,500
2024-04-12 PPC.SI SGD $0.2000 $0.2000 $0.2050 $0.1950 $0.2000 5,000
2024-04-11 PPC.SI SGD $0.2000 $0.2000 $0.2000 $0.1950 $0.2050 4,000
2024-04-09 PPC.SI SGD $0.1950 $0.1950 $0.2000 $0.1950 $0.2050 43,500
2024-04-08 PPC.SI SGD $0.1850 $0.1790 $0.1900 $0.1850 $0.1880 72,000
2024-04-05 PPC.SI SGD $0.1790 $0.1790 $0.1790 $0.1740 $0.1790 1,500
2024-04-04 PPC.SI SGD $0.1740 $0.1740 $0.1790 $0.1740 $0.1790 1,600
2024-04-03 PPC.SI SGD $0.1790 $0.1790 $0.1790 $0.1740 $0.1790 1,000
2024-04-02 PPC.SI SGD $0.1740 $0.1740 $0.1780 $0.1700 $0.1780 3,500
2024-04-01 PPC.SI SGD $0.1750 $0.1750 $0.1750 $0.1700 $0.1800 4,500
2024-03-28 PPC.SI SGD $0.1750 $0.1700 $0.1800 $0.1700 $0.1800 23,700
2024-03-27 PPC.SI SGD $0.1800 $0.1800 $0.1800 $0.1750 $0.1800 2,000
2024-03-26 PPC.SI SGD $0.1800 $0.1800 $0.1800 $0.1750 $0.1800 2,000
2024-03-25 PPC.SI SGD $0.1800 $0.1800 $0.1800 $0.1750 $0.1800 1,000
2024-03-22 PPC.SI SGD $0.1750 $0.1700 $0.1750 $0.1710 $0.1800 14,500
2024-03-21 PPC.SI SGD $0.1700 $0.1700 $0.1700 $0.1690 $0.1700 3,000
2024-03-20 PPC.SI SGD $0.1690 $0.1690 $0.1700 $0.1690 $0.1700 3,600
2024-03-19 PPC.SI SGD $0.1700 $0.0000 $0.0000 $0.1690 $0.1700 0
2024-03-18 PPC.SI SGD $0.1700 $0.1690 $0.1700 $0.1690 $0.1700 24,200
2024-03-15 PPC.SI SGD $0.1710 $0.1710 $0.1710 $0.1710 $0.1760 13,100
2024-03-14 PPC.SI SGD $0.1710 $0.1710 $0.1710 $0.1710 $0.1760 2,200
2024-03-13 PPC.SI SGD $0.1700 $0.1700 $0.1730 $0.1700 $0.1730 21,000
2024-03-12 PPC.SI SGD $0.1730 $0.1730 $0.1740 $0.1730 $0.1790 13,000
2024-03-11 PPC.SI SGD $0.1720 $0.1720 $0.1750 $0.1740 $0.1790 8,000
2024-03-08 PPC.SI SGD $0.1840 $0.1840 $0.1840 $0.1790 $0.1840 1,000
2024-03-07 PPC.SI SGD $0.1790 $0.0000 $0.0000 $0.1790 $0.1840 0
2024-03-06 PPC.SI SGD $0.1790 $0.1790 $0.1840 $0.1770 $0.1840 3,000
2024-03-05 PPC.SI SGD $0.1800 $0.0000 $0.0000 $0.1750 $0.1800 0

Copyright © SGTRADES 2018