- Home
- Analytics
- Stocks
- HSI 16000MBePW240327
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-27 |
W4SW.SI |
SGD |
SUSP |
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
W4SW.SI |
SGD |
SUSP |
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
W4SW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
W4SW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
W4SW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
W4SW.SI |
SGD |
|
$0.0130 |
$0.0130 |
$0.0130 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-03-19 |
W4SW.SI |
SGD |
|
$0.0170 |
$0.0160 |
$0.0180 |
$0.0000 |
$0.0000 |
106,000 |
| 2024-03-18 |
W4SW.SI |
SGD |
|
$0.0130 |
$0.0120 |
$0.0140 |
$0.0000 |
$0.0000 |
293,000 |
| 2024-03-15 |
W4SW.SI |
SGD |
|
$0.0190 |
$0.0160 |
$0.0240 |
$0.0180 |
$0.0210 |
27,980,500 |
| 2024-03-14 |
W4SW.SI |
SGD |
|
$0.0150 |
$0.0090 |
$0.0150 |
$0.0000 |
$0.0150 |
760,000 |
| 2024-03-13 |
W4SW.SI |
SGD |
|
$0.0120 |
$0.0100 |
$0.0120 |
$0.0090 |
$0.0150 |
2,711,500 |
| 2024-03-12 |
W4SW.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0270 |
$0.0000 |
$0.0140 |
10,546,000 |
| 2024-03-11 |
W4SW.SI |
SGD |
|
$0.0300 |
$0.0290 |
$0.0390 |
$0.0260 |
$0.0320 |
71,730,000 |
| 2024-03-08 |
W4SW.SI |
SGD |
|
$0.0460 |
$0.0400 |
$0.0510 |
$0.0400 |
$0.0500 |
79,309,000 |
| 2024-03-07 |
W4SW.SI |
SGD |
|
$0.0570 |
$0.0410 |
$0.0610 |
$0.0450 |
$0.0700 |
30,054,000 |
| 2024-03-06 |
W4SW.SI |
SGD |
|
$0.0470 |
$0.0440 |
$0.0680 |
$0.0450 |
$0.0510 |
55,496,000 |
| 2024-03-05 |
W4SW.SI |
SGD |
|
$0.0680 |
$0.0500 |
$0.0720 |
$0.0510 |
$0.0680 |
18,043,000 |
| 2024-03-04 |
W4SW.SI |
SGD |
|
$0.0450 |
$0.0420 |
$0.0500 |
$0.0430 |
$0.0460 |
20,429,000 |
| 2024-03-01 |
W4SW.SI |
SGD |
|
$0.0500 |
$0.0470 |
$0.0720 |
$0.0480 |
$0.0510 |
121,793,000 |
| 2024-02-29 |
W4SW.SI |
SGD |
|
$0.0570 |
$0.0460 |
$0.0590 |
$0.0520 |
$0.0600 |
57,942,000 |
| 2024-02-28 |
W4SW.SI |
SGD |
|
$0.0560 |
$0.0400 |
$0.0570 |
$0.0540 |
$0.0570 |
64,955,000 |
| 2024-02-27 |
W4SW.SI |
SGD |
|
$0.0430 |
$0.0430 |
$0.0610 |
$0.0420 |
$0.0440 |
59,232,000 |
| 2024-02-26 |
W4SW.SI |
SGD |
|
$0.0540 |
$0.0480 |
$0.0560 |
$0.0540 |
$0.0550 |
59,806,000 |
| 2024-02-23 |
W4SW.SI |
SGD |
|
$0.0540 |
$0.0470 |
$0.0580 |
$0.0500 |
$0.0550 |
27,480,000 |
| 2024-02-22 |
W4SW.SI |
SGD |
|
$0.0520 |
$0.0520 |
$0.0710 |
$0.0520 |
$0.0540 |
40,041,000 |
| 2024-02-21 |
W4SW.SI |
SGD |
|
$0.0700 |
$0.0560 |
$0.0820 |
$0.0590 |
$0.0730 |
78,690,000 |
| 2024-02-20 |
W4SW.SI |
SGD |
|
$0.0870 |
$0.0840 |
$0.0970 |
$0.0550 |
$0.0960 |
264,000 |
| 2024-02-19 |
W4SW.SI |
SGD |
|
$0.0910 |
$0.0830 |
$0.0920 |
$0.0880 |
$0.1000 |
236,000 |
| 2024-02-16 |
W4SW.SI |
SGD |
|
$0.0850 |
$0.0830 |
$0.1080 |
$0.0800 |
$0.0850 |
304,000 |
| 2024-02-15 |
W4SW.SI |
SGD |
|
$0.1090 |
$0.1040 |
$0.1140 |
$0.1050 |
$0.1400 |
183,000 |
| 2024-02-14 |
W4SW.SI |
SGD |
|
$0.1140 |
$0.1140 |
$0.1390 |
$0.1140 |
$0.1500 |
27,000 |
| 2024-02-13 |
W4SW.SI |
SGD |
|
$0.1410 |
$0.0000 |
$0.0000 |
$0.0570 |
$0.0000 |
0 |
| 2024-02-09 |
W4SW.SI |
SGD |
|
$0.1410 |
$0.1410 |
$0.1450 |
$0.0570 |
$0.1400 |
40,000 |
| 2024-02-08 |
W4SW.SI |
SGD |
|
$0.1240 |
$0.1090 |
$0.1240 |
$0.0570 |
$0.0000 |
233,000 |
| 2024-02-07 |
W4SW.SI |
SGD |
|
$0.1090 |
$0.0870 |
$0.1090 |
$0.0780 |
$0.0000 |
1,478,000 |
| 2024-02-06 |
W4SW.SI |
SGD |
|
$0.1050 |
$0.1040 |
$0.1430 |
$0.1030 |
$0.1290 |
172,000 |
| 2024-02-05 |
W4SW.SI |
SGD |
|
$0.1510 |
$0.1430 |
$0.1530 |
$0.0000 |
$0.0000 |
84,000 |
| 2024-02-02 |
W4SW.SI |
SGD |
|
$0.1500 |
$0.1270 |
$0.1500 |
$0.0000 |
$0.0000 |
130,000 |
| 2024-02-01 |
W4SW.SI |
SGD |
|
$0.1520 |
$0.1350 |
$0.1570 |
$0.0000 |
$0.0000 |
126,000 |
| 2024-01-31 |
W4SW.SI |
SGD |
|
$0.1600 |
$0.1470 |
$0.1620 |
$0.1200 |
$0.0000 |
280,000 |
| 2024-01-30 |
W4SW.SI |
SGD |
|
$0.1410 |
$0.1290 |
$0.1430 |
$0.1250 |
$0.1460 |
307,000 |
| 2024-01-29 |
W4SW.SI |
SGD |
|
$0.1120 |
$0.1030 |
$0.1160 |
$0.0000 |
$0.1310 |
10,433,000 |
| 2024-01-26 |
W4SW.SI |
SGD |
|
$0.1260 |
$0.1090 |
$0.1260 |
$0.0000 |
$0.1350 |
860,000 |
| 2024-01-25 |
W4SW.SI |
SGD |
|
$0.1240 |
$0.1240 |
$0.1240 |
$0.0000 |
$0.0000 |
4,000 |
| 2024-01-24 |
W4SW.SI |
SGD |
|
$0.1260 |
$0.1260 |
$0.1660 |
$0.0000 |
$0.0000 |
166,000 |
| 2024-01-23 |
W4SW.SI |
SGD |
|
$0.1720 |
$0.1620 |
$0.1980 |
$0.1540 |
$0.2000 |
120,000 |
| 2024-01-22 |
W4SW.SI |
SGD |
|
$0.2100 |
$0.1760 |
$0.2150 |
$0.2100 |
$0.0000 |
7,213,000 |
| 2024-01-19 |
W4SW.SI |
SGD |
|
$0.1790 |
$0.1700 |
$0.1800 |
$0.1500 |
$0.1860 |
100,000 |
| 2024-01-18 |
W4SW.SI |
SGD |
|
$0.1770 |
$0.1710 |
$0.1870 |
$0.0000 |
$0.0000 |
245,000 |
| 2024-01-17 |
W4SW.SI |
SGD |
|
$0.1850 |
$0.1430 |
$0.1850 |
$0.1600 |
$0.0000 |
160,000 |