1. Home
  2. Analytics
  3. Stocks
  4. HSI 16800MBeCW240228
HSI 16800MBeCW240228

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-28 VJKW.SI SGD SUSP $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 VJKW.SI SGD SUSP $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 VJKW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 VJKW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 VJKW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 VJKW.SI SGD $0.0210 $0.0200 $0.0350 $0.0000 $0.0000 725,000
2024-02-20 VJKW.SI SGD $0.0140 $0.0100 $0.0140 $0.0120 $0.0000 3,271,000
2024-02-19 VJKW.SI SGD $0.0120 $0.0120 $0.0160 $0.0000 $0.0130 58,000
2024-02-16 VJKW.SI SGD $0.0260 $0.0140 $0.0290 $0.0000 $0.0270 1,452,000
2024-02-15 VJKW.SI SGD $0.0140 $0.0130 $0.0150 $0.0000 $0.0190 918,000
2024-02-14 VJKW.SI SGD $0.0130 $0.0060 $0.0130 $0.0000 $0.0400 876,000
2024-02-13 VJKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 VJKW.SI SGD $0.0150 $0.0110 $0.0150 $0.0130 $0.0260 2,850,000
2024-02-08 VJKW.SI SGD $0.0200 $0.0200 $0.0290 $0.0190 $0.0210 12,580,000
2024-02-07 VJKW.SI SGD $0.0290 $0.0290 $0.0470 $0.0000 $0.0330 30,141,200
2024-02-06 VJKW.SI SGD $0.0350 $0.0150 $0.0370 $0.0300 $0.0380 28,643,100
2024-02-05 VJKW.SI SGD $0.0160 $0.0110 $0.0190 $0.0120 $0.0200 7,609,000
2024-02-02 VJKW.SI SGD $0.0180 $0.0170 $0.0310 $0.0160 $0.0180 48,354,900
2024-02-01 VJKW.SI SGD $0.0210 $0.0180 $0.0280 $0.0000 $0.0220 12,778,700
2024-01-31 VJKW.SI SGD $0.0200 $0.0180 $0.0280 $0.0000 $0.0220 45,335,100
2024-01-30 VJKW.SI SGD $0.0270 $0.0270 $0.0350 $0.0240 $0.0290 57,489,500
2024-01-29 VJKW.SI SGD $0.0450 $0.0430 $0.0550 $0.0450 $0.0510 23,082,000
2024-01-26 VJKW.SI SGD $0.0430 $0.0400 $0.0580 $0.0000 $0.0440 100,574,900
2024-01-25 VJKW.SI SGD $0.0540 $0.0370 $0.0570 $0.0540 $0.0550 78,908,700
2024-01-24 VJKW.SI SGD $0.0360 $0.0230 $0.0440 $0.0360 $0.0440 69,162,600
2024-01-23 VJKW.SI SGD $0.0210 $0.0150 $0.0280 $0.0200 $0.0260 14,780,100
2024-01-22 VJKW.SI SGD $0.0160 $0.0120 $0.0260 $0.0120 $0.0160 30,108,400
2024-01-19 VJKW.SI SGD $0.0250 $0.0230 $0.0320 $0.0230 $0.0270 14,868,000
2024-01-18 VJKW.SI SGD $0.0280 $0.0250 $0.0310 $0.0270 $0.0330 25,072,100
2024-01-17 VJKW.SI SGD $0.0290 $0.0250 $0.0430 $0.0250 $0.0290 27,782,100
2024-01-16 VJKW.SI SGD $0.0510 $0.0480 $0.0670 $0.0470 $0.0520 48,487,000
2024-01-15 VJKW.SI SGD $0.0700 $0.0640 $0.0770 $0.0680 $0.0710 10,374,000
2024-01-12 VJKW.SI SGD $0.0740 $0.0710 $0.0840 $0.0700 $0.0820 4,639,000
2024-01-11 VJKW.SI SGD $0.0800 $0.0680 $0.0890 $0.0470 $0.0840 5,754,000
2024-01-10 VJKW.SI SGD $0.0700 $0.0660 $0.0780 $0.0640 $0.0750 9,936,000
2024-01-09 VJKW.SI SGD $0.0750 $0.0750 $0.0890 $0.0650 $0.0820 6,165,000
2024-01-08 VJKW.SI SGD $0.0780 $0.0750 $0.1040 $0.0740 $0.0850 37,551,600
2024-01-05 VJKW.SI SGD $0.1020 $0.0990 $0.1090 $0.0860 $0.0000 11,200,000
2024-01-04 VJKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 VJKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 VJKW.SI SGD $0.0000 $0.0000 $0.0000 $0.1000 $0.0000 0
2023-12-29 VJKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 VJKW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018