1. Home
  2. Analytics
  3. Stocks
  4. HSI 17400MBeCW240327
HSI 17400MBeCW240327

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-27 GUTW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 GUTW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 GUTW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 GUTW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 GUTW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 GUTW.SI SGD $0.0060 $0.0050 $0.0080 $0.0000 $0.0070 858,000
2024-03-19 GUTW.SI SGD $0.0070 $0.0070 $0.0100 $0.0040 $0.0080 4,118,700
2024-03-18 GUTW.SI SGD $0.0140 $0.0110 $0.0150 $0.0110 $0.0150 4,317,600
2024-03-15 GUTW.SI SGD $0.0170 $0.0140 $0.0220 $0.0000 $0.0200 8,076,000
2024-03-14 GUTW.SI SGD $0.0300 $0.0280 $0.0440 $0.0280 $0.0310 18,321,000
2024-03-13 GUTW.SI SGD $0.0400 $0.0370 $0.0480 $0.0360 $0.0420 13,515,000
2024-03-12 GUTW.SI SGD $0.0210 $0.0200 $0.0450 $0.0210 $0.0500 64,508,900
2024-03-11 GUTW.SI SGD $0.0200 $0.0150 $0.0220 $0.0190 $0.0210 8,630,200
2024-03-08 GUTW.SI SGD $0.0170 $0.0160 $0.0220 $0.0000 $0.0200 10,488,200
2024-03-07 GUTW.SI SGD $0.0150 $0.0140 $0.0240 $0.0150 $0.0160 17,001,000
2024-03-06 GUTW.SI SGD $0.0230 $0.0160 $0.0270 $0.0210 $0.0240 17,117,000
2024-03-05 GUTW.SI SGD $0.0160 $0.0150 $0.0250 $0.0150 $0.0170 17,840,800
2024-03-04 GUTW.SI SGD $0.0300 $0.0260 $0.0330 $0.0260 $0.0300 59,117,800
2024-03-01 GUTW.SI SGD $0.0320 $0.0220 $0.0360 $0.0320 $0.0340 50,483,700
2024-02-29 GUTW.SI SGD $0.0310 $0.0300 $0.0410 $0.0000 $0.0330 51,535,500
2024-02-28 GUTW.SI SGD $0.0350 $0.0340 $0.0520 $0.0340 $0.0360 37,315,500
2024-02-27 GUTW.SI SGD $0.0500 $0.0340 $0.0510 $0.0490 $0.0500 74,427,100
2024-02-26 GUTW.SI SGD $0.0410 $0.0410 $0.0490 $0.0400 $0.0410 56,676,000
2024-02-23 GUTW.SI SGD $0.0460 $0.0460 $0.0590 $0.0460 $0.0500 23,156,000
2024-02-22 GUTW.SI SGD $0.0540 $0.0380 $0.0540 $0.0400 $0.0000 48,979,000
2024-02-21 GUTW.SI SGD $0.0380 $0.0270 $0.0510 $0.0330 $0.0420 58,817,000
2024-02-20 GUTW.SI SGD $0.0310 $0.0260 $0.0340 $0.0300 $0.0320 12,267,000
2024-02-19 GUTW.SI SGD $0.0290 $0.0290 $0.0380 $0.0270 $0.0310 28,559,800
2024-02-16 GUTW.SI SGD $0.0380 $0.0260 $0.0420 $0.0380 $0.0400 30,142,000
2024-02-15 GUTW.SI SGD $0.0280 $0.0210 $0.0290 $0.0270 $0.0280 16,519,300
2024-02-14 GUTW.SI SGD $0.0250 $0.0170 $0.0260 $0.0250 $0.0330 7,924,900
2024-02-13 GUTW.SI SGD $0.0240 $0.0000 $0.0000 $0.0180 $0.0000 0
2024-02-09 GUTW.SI SGD $0.0240 $0.0200 $0.0240 $0.0220 $0.0360 13,468,100
2024-02-08 GUTW.SI SGD $0.0280 $0.0280 $0.0360 $0.0270 $0.0300 62,313,000
2024-02-07 GUTW.SI SGD $0.0360 $0.0360 $0.0500 $0.0360 $0.0370 23,287,000
2024-02-06 GUTW.SI SGD $0.0400 $0.0240 $0.0420 $0.0400 $0.0410 7,397,000
2024-02-05 GUTW.SI SGD $0.0230 $0.0180 $0.0270 $0.0190 $0.0240 5,580,000
2024-02-02 GUTW.SI SGD $0.0250 $0.0220 $0.0370 $0.0220 $0.0250 42,625,000
2024-02-01 GUTW.SI SGD $0.0270 $0.0240 $0.0340 $0.0260 $0.0280 5,171,000
2024-01-31 GUTW.SI SGD $0.0260 $0.0240 $0.0330 $0.0240 $0.0260 21,257,700
2024-01-30 GUTW.SI SGD $0.0320 $0.0310 $0.0400 $0.0320 $0.0330 58,865,000
2024-01-29 GUTW.SI SGD $0.0460 $0.0450 $0.0550 $0.0430 $0.0470 10,447,000
2024-01-26 GUTW.SI SGD $0.0430 $0.0430 $0.0570 $0.0420 $0.0460 75,403,200
2024-01-25 GUTW.SI SGD $0.0540 $0.0400 $0.0570 $0.0540 $0.0550 92,936,000
2024-01-24 GUTW.SI SGD $0.0450 $0.0280 $0.0460 $0.0350 $0.0450 51,266,500
2024-01-23 GUTW.SI SGD $0.0280 $0.0200 $0.0320 $0.0260 $0.0280 36,213,500
2024-01-22 GUTW.SI SGD $0.0200 $0.0170 $0.0300 $0.0200 $0.0210 18,050,800
2024-01-19 GUTW.SI SGD $0.0300 $0.0280 $0.0360 $0.0290 $0.0300 32,040,000
2024-01-18 GUTW.SI SGD $0.0330 $0.0290 $0.0350 $0.0320 $0.0340 24,725,100
2024-01-17 GUTW.SI SGD $0.0300 $0.0280 $0.0460 $0.0270 $0.0300 20,601,000

Copyright © SGTRADES 2018