- Home
- Analytics
- Stocks
- HSTECH 3200MBePW240228
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-02-28 |
SFWW.SI |
SGD |
SUSP |
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-27 |
SFWW.SI |
SGD |
SUSP |
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-26 |
SFWW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-23 |
SFWW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-22 |
SFWW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-21 |
SFWW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-20 |
SFWW.SI |
SGD |
|
$0.0330 |
$0.0240 |
$0.0340 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-02-19 |
SFWW.SI |
SGD |
|
$0.0280 |
$0.0240 |
$0.0280 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-02-16 |
SFWW.SI |
SGD |
|
$0.0360 |
$0.0360 |
$0.0360 |
$0.0000 |
$0.0000 |
200 |
| 2024-02-15 |
SFWW.SI |
SGD |
|
$0.0410 |
$0.0410 |
$0.0410 |
$0.0000 |
$0.0000 |
200 |
| 2024-02-14 |
SFWW.SI |
SGD |
|
$0.0470 |
$0.0470 |
$0.0530 |
$0.0000 |
$0.0000 |
600 |
| 2024-02-13 |
SFWW.SI |
SGD |
|
$0.0660 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-09 |
SFWW.SI |
SGD |
|
$0.0660 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-08 |
SFWW.SI |
SGD |
|
$0.0660 |
$0.0620 |
$0.0660 |
$0.0000 |
$0.0000 |
100,100 |
| 2024-02-07 |
SFWW.SI |
SGD |
|
$0.0610 |
$0.0410 |
$0.0640 |
$0.0000 |
$0.0000 |
251,300 |
| 2024-02-06 |
SFWW.SI |
SGD |
|
$0.0550 |
$0.0530 |
$0.0740 |
$0.0000 |
$0.0000 |
50,800 |
| 2024-02-05 |
SFWW.SI |
SGD |
|
$0.1020 |
$0.0980 |
$0.1020 |
$0.0000 |
$0.0000 |
100,100 |
| 2024-02-02 |
SFWW.SI |
SGD |
|
$0.1020 |
$0.0800 |
$0.1040 |
$0.0770 |
$0.0000 |
157,700 |
| 2024-02-01 |
SFWW.SI |
SGD |
|
$0.0980 |
$0.0840 |
$0.1080 |
$0.0000 |
$0.0000 |
451,700 |
| 2024-01-31 |
SFWW.SI |
SGD |
|
$0.1140 |
$0.0930 |
$0.1190 |
$0.1140 |
$0.0000 |
1,571,400 |
| 2024-01-30 |
SFWW.SI |
SGD |
|
$0.0930 |
$0.0800 |
$0.0930 |
$0.0000 |
$0.0000 |
769,700 |
| 2024-01-29 |
SFWW.SI |
SGD |
|
$0.0710 |
$0.0600 |
$0.0730 |
$0.0640 |
$0.0710 |
5,594,300 |
| 2024-01-26 |
SFWW.SI |
SGD |
|
$0.0760 |
$0.0580 |
$0.0780 |
$0.0000 |
$0.0000 |
36,600 |
| 2024-01-25 |
SFWW.SI |
SGD |
|
$0.0640 |
$0.0580 |
$0.0700 |
$0.0000 |
$0.0000 |
6,700,000 |
| 2024-01-24 |
SFWW.SI |
SGD |
|
$0.0570 |
$0.0570 |
$0.0850 |
$0.0000 |
$0.0000 |
19,260,000 |
| 2024-01-23 |
SFWW.SI |
SGD |
|
$0.0850 |
$0.0720 |
$0.1060 |
$0.0000 |
$0.0000 |
6,180,000 |
| 2024-01-22 |
SFWW.SI |
SGD |
|
$0.1090 |
$0.1060 |
$0.1210 |
$0.0000 |
$0.0000 |
16,700,000 |
| 2024-01-19 |
SFWW.SI |
SGD |
|
$0.0950 |
$0.0840 |
$0.0950 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-01-18 |
SFWW.SI |
SGD |
|
$0.0860 |
$0.0820 |
$0.0900 |
$0.0000 |
$0.0000 |
2,200,000 |
| 2024-01-17 |
SFWW.SI |
SGD |
|
$0.0740 |
$0.0540 |
$0.0740 |
$0.0000 |
$0.0000 |
3,400,000 |
| 2024-01-16 |
SFWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-15 |
SFWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-12 |
SFWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-11 |
SFWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-10 |
SFWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-09 |
SFWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-08 |
SFWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-05 |
SFWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-04 |
SFWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-03 |
SFWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-02 |
SFWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-29 |
SFWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-28 |
SFWW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |