1. Home
  2. Analytics
  3. Stocks
  4. NKY 32000MBeCW240614
NKY 32000MBeCW240614

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 HRIW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018