1. Home
  2. Analytics
  3. Stocks
  4. NKY 38000MBeCW240614
NKY 38000MBeCW240614

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 1K3W.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018