- Home
- Analytics
- Stocks
- HSTECH 3500MBeCW240228
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-02-28 |
EOIW.SI |
SGD |
SUSP |
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-27 |
EOIW.SI |
SGD |
SUSP |
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-26 |
EOIW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-23 |
EOIW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-22 |
EOIW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-21 |
EOIW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-20 |
EOIW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-19 |
EOIW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-16 |
EOIW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-15 |
EOIW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-14 |
EOIW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-13 |
EOIW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-09 |
EOIW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-08 |
EOIW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-07 |
EOIW.SI |
SGD |
|
$0.0200 |
$0.0190 |
$0.0360 |
$0.0000 |
$0.0000 |
24,200 |
| 2024-02-06 |
EOIW.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0260 |
$0.0000 |
$0.0000 |
75,000 |
| 2024-02-05 |
EOIW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-02 |
EOIW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-01 |
EOIW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-31 |
EOIW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-30 |
EOIW.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0240 |
$0.0000 |
$0.0000 |
16,600 |
| 2024-01-29 |
EOIW.SI |
SGD |
|
$0.0270 |
$0.0250 |
$0.0340 |
$0.0000 |
$0.0000 |
3,814,200 |
| 2024-01-26 |
EOIW.SI |
SGD |
|
$0.0280 |
$0.0270 |
$0.0420 |
$0.0000 |
$0.0000 |
225,200 |
| 2024-01-25 |
EOIW.SI |
SGD |
|
$0.0480 |
$0.0340 |
$0.0480 |
$0.0000 |
$0.0000 |
4,600,000 |
| 2024-01-24 |
EOIW.SI |
SGD |
|
$0.0460 |
$0.0280 |
$0.0460 |
$0.0000 |
$0.0000 |
4,650,000 |
| 2024-01-23 |
EOIW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-22 |
EOIW.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0270 |
$0.0000 |
$0.0000 |
2,400,000 |
| 2024-01-19 |
EOIW.SI |
SGD |
|
$0.0280 |
$0.0260 |
$0.0380 |
$0.0000 |
$0.0000 |
1,600,000 |
| 2024-01-18 |
EOIW.SI |
SGD |
|
$0.0340 |
$0.0300 |
$0.0360 |
$0.0000 |
$0.0350 |
2,120,000 |
| 2024-01-17 |
EOIW.SI |
SGD |
|
$0.0300 |
$0.0280 |
$0.0460 |
$0.0000 |
$0.0000 |
14,295,000 |
| 2024-01-16 |
EOIW.SI |
SGD |
|
$0.0500 |
$0.0480 |
$0.0670 |
$0.0000 |
$0.0000 |
13,150,000 |
| 2024-01-15 |
EOIW.SI |
SGD |
|
$0.0670 |
$0.0630 |
$0.0770 |
$0.0000 |
$0.0000 |
4,200,000 |
| 2024-01-12 |
EOIW.SI |
SGD |
|
$0.0820 |
$0.0820 |
$0.0880 |
$0.0000 |
$0.0000 |
500,000 |
| 2024-01-11 |
EOIW.SI |
SGD |
|
$0.0990 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-10 |
EOIW.SI |
SGD |
|
$0.0990 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-09 |
EOIW.SI |
SGD |
|
$0.0990 |
$0.0960 |
$0.1000 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-01-08 |
EOIW.SI |
SGD |
|
$0.0990 |
$0.0990 |
$0.1170 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-01-05 |
EOIW.SI |
SGD |
|
$0.1250 |
$0.1240 |
$0.1410 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-01-04 |
EOIW.SI |
SGD |
|
$0.1370 |
$0.1370 |
$0.1440 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-01-03 |
EOIW.SI |
SGD |
|
$0.1410 |
$0.1410 |
$0.1460 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-01-02 |
EOIW.SI |
SGD |
|
$0.1650 |
$0.1590 |
$0.1670 |
$0.0000 |
$0.0000 |
1,000,000 |