- Home
- Analytics
- Stocks
- TencentMBeCW240503 308
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-03 |
EYBW.SI |
SGD |
SUSP |
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
EYBW.SI |
SGD |
SUSP |
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
EYBW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
EYBW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
EYBW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
EYBW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
EYBW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
EYBW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
EYBW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
EYBW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
EYBW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
EYBW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
EYBW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
EYBW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
EYBW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
EYBW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
EYBW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
EYBW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
EYBW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
EYBW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
EYBW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
EYBW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
EYBW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
EYBW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
EYBW.SI |
SGD |
|
$0.0490 |
$0.0430 |
$0.0490 |
$0.0000 |
$0.0000 |
1,080,000 |
| 2024-03-26 |
EYBW.SI |
SGD |
|
$0.0480 |
$0.0310 |
$0.0500 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-03-25 |
EYBW.SI |
SGD |
|
$0.0330 |
$0.0320 |
$0.0340 |
$0.0000 |
$0.0000 |
260,000 |
| 2024-03-22 |
EYBW.SI |
SGD |
|
$0.0360 |
$0.0270 |
$0.0370 |
$0.0000 |
$0.0000 |
2,600,000 |
| 2024-03-21 |
EYBW.SI |
SGD |
|
$0.0390 |
$0.0390 |
$0.0480 |
$0.0000 |
$0.0000 |
160,000 |
| 2024-03-20 |
EYBW.SI |
SGD |
|
$0.0370 |
$0.0310 |
$0.0380 |
$0.0000 |
$0.0000 |
440,000 |
| 2024-03-19 |
EYBW.SI |
SGD |
|
$0.0330 |
$0.0330 |
$0.0400 |
$0.0000 |
$0.0000 |
1,680,000 |
| 2024-03-18 |
EYBW.SI |
SGD |
|
$0.0410 |
$0.0320 |
$0.0410 |
$0.0000 |
$0.0000 |
520,000 |
| 2024-03-15 |
EYBW.SI |
SGD |
|
$0.0420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
EYBW.SI |
SGD |
|
$0.0420 |
$0.0410 |
$0.0480 |
$0.0000 |
$0.0000 |
540,000 |
| 2024-03-13 |
EYBW.SI |
SGD |
|
$0.0430 |
$0.0430 |
$0.0490 |
$0.0000 |
$0.0000 |
480,000 |
| 2024-03-12 |
EYBW.SI |
SGD |
|
$0.0470 |
$0.0320 |
$0.0470 |
$0.0000 |
$0.0000 |
1,260,000 |
| 2024-03-11 |
EYBW.SI |
SGD |
|
$0.0290 |
$0.0250 |
$0.0290 |
$0.0000 |
$0.0000 |
500,000 |
| 2024-03-08 |
EYBW.SI |
SGD |
|
$0.0230 |
$0.0230 |
$0.0270 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-03-07 |
EYBW.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0280 |
$0.0000 |
$0.0000 |
320,000 |
| 2024-03-06 |
EYBW.SI |
SGD |
|
$0.0290 |
$0.0220 |
$0.0310 |
$0.0000 |
$0.0000 |
960,000 |
| 2024-03-05 |
EYBW.SI |
SGD |
|
$0.0230 |
$0.0220 |
$0.0270 |
$0.0000 |
$0.0000 |
1,360,000 |
| 2024-03-04 |
EYBW.SI |
SGD |
|
$0.0310 |
$0.0310 |
$0.0340 |
$0.0000 |
$0.0000 |
480,000 |
| 2024-03-01 |
EYBW.SI |
SGD |
|
$0.0330 |
$0.0310 |
$0.0360 |
$0.0000 |
$0.0000 |
360,000 |
| 2024-02-29 |
EYBW.SI |
SGD |
|
$0.0350 |
$0.0340 |
$0.0370 |
$0.0000 |
$0.0000 |
360,000 |
| 2024-02-28 |
EYBW.SI |
SGD |
|
$0.0360 |
$0.0360 |
$0.0450 |
$0.0000 |
$0.0000 |
790,000 |
| 2024-02-27 |
EYBW.SI |
SGD |
|
$0.0460 |
$0.0390 |
$0.0480 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-02-26 |
EYBW.SI |
SGD |
|
$0.0500 |
$0.0490 |
$0.0550 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-02-23 |
EYBW.SI |
SGD |
|
$0.0580 |
$0.0540 |
$0.0680 |
$0.0000 |
$0.0000 |
320,000 |
| 2024-02-22 |
EYBW.SI |
SGD |
|
$0.0590 |
$0.0560 |
$0.0590 |
$0.0000 |
$0.0000 |
240,000 |
| 2024-02-21 |
EYBW.SI |
SGD |
|
$0.0570 |
$0.0480 |
$0.0660 |
$0.0000 |
$0.0000 |
800,000 |