- Home
- Analytics
- Stocks
- DBS MB eCW240603
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
9GUW.SI |
SGD |
|
$0.1890 |
$0.1880 |
$0.1890 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-05-15 |
9GUW.SI |
SGD |
|
$0.1410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
9GUW.SI |
SGD |
|
$0.1410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
9GUW.SI |
SGD |
|
$0.1410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
9GUW.SI |
SGD |
|
$0.1410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
9GUW.SI |
SGD |
|
$0.1410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
9GUW.SI |
SGD |
|
$0.1410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
9GUW.SI |
SGD |
|
$0.1410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
9GUW.SI |
SGD |
|
$0.1410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
9GUW.SI |
SGD |
|
$0.1410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
9GUW.SI |
SGD |
|
$0.1410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
9GUW.SI |
SGD |
|
$0.1410 |
$0.1410 |
$0.1410 |
$0.0000 |
$0.0000 |
50,000 |
| 2024-04-29 |
9GUW.SI |
SGD |
|
$0.0790 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
9GUW.SI |
SGD |
|
$0.0790 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
9GUW.SI |
SGD |
|
$0.0790 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
9GUW.SI |
SGD |
|
$0.0790 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
9GUW.SI |
SGD |
|
$0.0790 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
9GUW.SI |
SGD |
|
$0.0790 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
9GUW.SI |
SGD |
|
$0.0790 |
$0.0710 |
$0.0860 |
$0.0000 |
$0.0000 |
1,500,000 |
| 2024-04-18 |
9GUW.SI |
SGD |
|
$0.0810 |
$0.0720 |
$0.0810 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-04-17 |
9GUW.SI |
SGD |
|
$0.0730 |
$0.0640 |
$0.0730 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-04-16 |
9GUW.SI |
SGD |
|
$0.0600 |
$0.0570 |
$0.0680 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-04-15 |
9GUW.SI |
SGD |
|
$0.0630 |
$0.0610 |
$0.0630 |
$0.0000 |
$0.0000 |
500,000 |
| 2024-04-12 |
9GUW.SI |
SGD |
|
$0.0760 |
$0.0760 |
$0.0760 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-04-11 |
9GUW.SI |
SGD |
|
$0.0660 |
$0.0630 |
$0.0660 |
$0.0630 |
$0.0000 |
200,000 |
| 2024-04-09 |
9GUW.SI |
SGD |
|
$0.0710 |
$0.0650 |
$0.0730 |
$0.0000 |
$0.0000 |
500,000 |
| 2024-04-08 |
9GUW.SI |
SGD |
|
$0.0660 |
$0.0640 |
$0.0670 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-04-05 |
9GUW.SI |
SGD |
|
$0.0680 |
$0.0680 |
$0.0700 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-04 |
9GUW.SI |
SGD |
|
$0.0740 |
$0.0740 |
$0.0760 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-04-03 |
9GUW.SI |
SGD |
|
$0.0690 |
$0.0650 |
$0.0700 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-04-02 |
9GUW.SI |
SGD |
|
$0.0710 |
$0.0650 |
$0.0730 |
$0.0000 |
$0.0000 |
1,500,000 |
| 2024-04-01 |
9GUW.SI |
SGD |
|
$0.0660 |
$0.0650 |
$0.0750 |
$0.0000 |
$0.0000 |
1,600,000 |
| 2024-03-28 |
9GUW.SI |
SGD |
|
$0.0760 |
$0.0720 |
$0.0850 |
$0.0000 |
$0.0000 |
2,500,000 |
| 2024-03-27 |
9GUW.SI |
SGD |
|
$0.0860 |
$0.0820 |
$0.0880 |
$0.0000 |
$0.0000 |
940,000 |
| 2024-03-26 |
9GUW.SI |
SGD |
|
$0.0750 |
$0.0640 |
$0.0750 |
$0.0000 |
$0.0770 |
1,090,000 |
| 2024-03-25 |
9GUW.SI |
SGD |
|
$0.0640 |
$0.0630 |
$0.0690 |
$0.0000 |
$0.0000 |
140,000 |
| 2024-03-22 |
9GUW.SI |
SGD |
|
$0.0720 |
$0.0670 |
$0.0720 |
$0.0000 |
$0.0000 |
180,000 |
| 2024-03-21 |
9GUW.SI |
SGD |
|
$0.0660 |
$0.0610 |
$0.0710 |
$0.0000 |
$0.0000 |
440,000 |
| 2024-03-20 |
9GUW.SI |
SGD |
|
$0.0540 |
$0.0540 |
$0.0550 |
$0.0000 |
$0.0000 |
140,000 |
| 2024-03-19 |
9GUW.SI |
SGD |
|
$0.0550 |
$0.0530 |
$0.0550 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-03-18 |
9GUW.SI |
SGD |
|
$0.0540 |
$0.0520 |
$0.0550 |
$0.0000 |
$0.0000 |
280,000 |
| 2024-03-15 |
9GUW.SI |
SGD |
|
$0.0520 |
$0.0470 |
$0.0520 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-03-14 |
9GUW.SI |
SGD |
|
$0.0490 |
$0.0460 |
$0.0500 |
$0.0000 |
$0.0000 |
140,000 |
| 2024-03-13 |
9GUW.SI |
SGD |
|
$0.0420 |
$0.0390 |
$0.0440 |
$0.0000 |
$0.0000 |
460,000 |
| 2024-03-12 |
9GUW.SI |
SGD |
|
$0.0340 |
$0.0340 |
$0.0360 |
$0.0000 |
$0.0000 |
900,000 |
| 2024-03-11 |
9GUW.SI |
SGD |
|
$0.0370 |
$0.0370 |
$0.0380 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-03-08 |
9GUW.SI |
SGD |
|
$0.0400 |
$0.0400 |
$0.0420 |
$0.0000 |
$0.0000 |
840,000 |
| 2024-03-07 |
9GUW.SI |
SGD |
|
$0.0410 |
$0.0390 |
$0.0410 |
$0.0000 |
$0.0000 |
1,510,000 |
| 2024-03-06 |
9GUW.SI |
SGD |
|
$0.0380 |
$0.0380 |
$0.0420 |
$0.0000 |
$0.0000 |
1,140,000 |
| 2024-03-05 |
9GUW.SI |
SGD |
|
$0.0360 |
$0.0360 |
$0.0390 |
$0.0000 |
$0.0000 |
1,050,000 |