1. Home
  2. Analytics
  3. Stocks
  4. BeverlyJCG
BeverlyJCG

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 9QX.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 1,063,500
2024-05-16 9QX.SI SGD $0.0100 $0.0100 $0.0110 $0.0090 $0.0100 1,948,000
2024-05-15 9QX.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 1,640,700
2024-05-14 9QX.SI SGD $0.0110 $0.0110 $0.0130 $0.0100 $0.0110 9,053,100
2024-05-13 9QX.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 478,200
2024-05-10 9QX.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 527,300
2024-05-09 9QX.SI SGD $0.0100 $0.0100 $0.0110 $0.0090 $0.0100 3,224,200
2024-05-08 9QX.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 25,000
2024-05-07 9QX.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 656,500
2024-05-06 9QX.SI SGD $0.0120 $0.0110 $0.0120 $0.0100 $0.0110 32,100
2024-05-03 9QX.SI SGD $0.0110 $0.0110 $0.0120 $0.0100 $0.0110 401,600
2024-05-02 9QX.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 482,900
2024-04-30 9QX.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 634,100
2024-04-29 9QX.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 320,300
2024-04-26 9QX.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 881,800
2024-04-25 9QX.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 863,100
2024-04-24 9QX.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 20,000
2024-04-23 9QX.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 170,400
2024-04-22 9QX.SI SGD $0.0110 $0.0100 $0.0120 $0.0110 $0.0120 2,282,500
2024-04-19 9QX.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 753,000
2024-04-18 9QX.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 865,400
2024-04-17 9QX.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 715,000
2024-04-16 9QX.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 630,000
2024-04-15 9QX.SI SGD $0.0120 $0.0120 $0.0130 $0.0110 $0.0120 5,708,400
2024-04-12 9QX.SI SGD $0.0120 $0.0120 $0.0140 $0.0120 $0.0130 16,054,800
2024-04-11 9QX.SI SGD $0.0120 $0.0100 $0.0120 $0.0110 $0.0120 4,823,900
2024-04-09 9QX.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-04-08 9QX.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 31,000
2024-04-05 9QX.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 105,000
2024-04-04 9QX.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 1,701,500
2024-04-03 9QX.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 1,175,800
2024-04-02 9QX.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0110 97,300
2024-04-01 9QX.SI SGD $0.0100 $0.0090 $0.0100 $0.0100 $0.0110 150,000
2024-03-28 9QX.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 1,197,200
2024-03-27 9QX.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 840,200
2024-03-26 9QX.SI SGD $0.0110 $0.0110 $0.0120 $0.0100 $0.0110 1,200,800
2024-03-25 9QX.SI SGD $0.0110 $0.0110 $0.0130 $0.0110 $0.0120 6,261,200
2024-03-22 9QX.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 461,900
2024-03-21 9QX.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 153,000
2024-03-20 9QX.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 48,700
2024-03-19 9QX.SI SGD $0.0130 $0.0120 $0.0140 $0.0120 $0.0130 7,649,400
2024-03-18 9QX.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 919,500
2024-03-15 9QX.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 3,350,800
2024-03-14 9QX.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 337,700
2024-03-13 9QX.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 719,400
2024-03-12 9QX.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 4,227,900
2024-03-11 9QX.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 260,000
2024-03-08 9QX.SI SGD $0.0120 $0.0120 $0.0140 $0.0120 $0.0130 6,735,200
2024-03-07 9QX.SI SGD $0.0120 $0.0110 $0.0130 $0.0120 $0.0130 1,955,400
2024-03-06 9QX.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 3,469,100

Copyright © SGTRADES 2018