1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 3300MBePW240327
HSTECH 3300MBePW240327

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-27 THBW.SI SGD SUSP $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 THBW.SI SGD SUSP $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 THBW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 THBW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 THBW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 THBW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 THBW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 THBW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 THBW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 THBW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 THBW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 THBW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 THBW.SI SGD $0.0250 $0.0250 $0.0300 $0.0000 $0.0000 12,600,000
2024-03-08 THBW.SI SGD $0.0400 $0.0360 $0.0470 $0.0000 $0.0000 1,000,000
2024-03-07 THBW.SI SGD $0.0470 $0.0410 $0.0470 $0.0000 $0.0000 800,000
2024-03-06 THBW.SI SGD $0.0430 $0.0420 $0.0540 $0.0000 $0.0000 800,000
2024-03-05 THBW.SI SGD $0.0540 $0.0420 $0.0550 $0.0000 $0.0000 750,000
2024-03-04 THBW.SI SGD $0.0370 $0.0310 $0.0400 $0.0000 $0.0420 18,000,000
2024-03-01 THBW.SI SGD $0.0360 $0.0360 $0.0550 $0.0000 $0.0450 7,969,600
2024-02-29 THBW.SI SGD $0.0500 $0.0430 $0.0550 $0.0410 $0.0000 11,950,000
2024-02-28 THBW.SI SGD $0.0520 $0.0350 $0.0520 $0.0000 $0.0000 12,350,000
2024-02-27 THBW.SI SGD $0.0380 $0.0380 $0.0600 $0.0000 $0.0590 16,750,000
2024-02-26 THBW.SI SGD $0.0580 $0.0540 $0.0600 $0.0000 $0.0000 1,780,000
2024-02-23 THBW.SI SGD $0.0610 $0.0550 $0.0650 $0.0000 $0.0650 2,130,000
2024-02-22 THBW.SI SGD $0.0580 $0.0580 $0.0760 $0.0000 $0.0760 2,050,000
2024-02-21 THBW.SI SGD $0.0700 $0.0600 $0.0810 $0.0000 $0.0000 900,000
2024-02-20 THBW.SI SGD $0.1010 $0.0970 $0.1010 $0.0000 $0.1020 1,300,000
2024-02-19 THBW.SI SGD $0.0910 $0.0830 $0.0950 $0.0000 $0.1030 1,700,000
2024-02-16 THBW.SI SGD $0.0760 $0.0760 $0.1050 $0.0000 $0.1060 2,610,200
2024-02-15 THBW.SI SGD $0.1010 $0.0990 $0.1050 $0.0000 $0.0000 9,600
2024-02-14 THBW.SI SGD $0.1150 $0.1150 $0.1180 $0.0000 $0.0000 600
2024-02-13 THBW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 THBW.SI SGD $0.1340 $0.1290 $0.1400 $0.0000 $0.0000 600
2024-02-08 THBW.SI SGD $0.1160 $0.1060 $0.1170 $0.0000 $0.0000 1,000
2024-02-07 THBW.SI SGD $0.1110 $0.0950 $0.1120 $0.0000 $0.0000 1,200
2024-02-06 THBW.SI SGD $0.1020 $0.1010 $0.1270 $0.0000 $0.0000 1,400
2024-02-05 THBW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 THBW.SI SGD $0.1450 $0.1220 $0.1450 $0.0000 $0.0000 800
2024-02-01 THBW.SI SGD $0.1490 $0.1340 $0.1490 $0.0000 $0.0000 600
2024-01-31 THBW.SI SGD $0.1670 $0.1510 $0.1670 $0.0000 $0.0000 1,000
2024-01-30 THBW.SI SGD $0.1420 $0.1280 $0.1420 $0.1420 $0.0000 21,000
2024-01-29 THBW.SI SGD $0.1150 $0.1060 $0.1190 $0.1080 $0.0000 6,204,900
2024-01-26 THBW.SI SGD $0.1230 $0.1020 $0.1250 $0.0000 $0.0000 34,400
2024-01-25 THBW.SI SGD $0.0980 $0.0980 $0.1160 $0.0000 $0.1100 8,710,000
2024-01-24 THBW.SI SGD $0.0950 $0.0950 $0.1270 $0.0000 $0.0000 12,301,400
2024-01-23 THBW.SI SGD $0.1240 $0.1220 $0.1520 $0.0000 $0.0000 2,800,000
2024-01-22 THBW.SI SGD $0.1630 $0.1280 $0.1630 $0.0000 $0.0000 1,400,000
2024-01-19 THBW.SI SGD $0.1420 $0.1300 $0.1420 $0.0000 $0.0000 200,000
2024-01-18 THBW.SI SGD $0.1310 $0.1230 $0.1340 $0.0000 $0.0000 600,400
2024-01-17 THBW.SI SGD $0.1270 $0.0970 $0.1280 $0.0000 $0.0000 2,200,300

Copyright © SGTRADES 2018