1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 7xShortSG251216
HSTECH 7xShortSG251216

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 EHNW.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0300 300
2024-05-15 EHNW.SI SGD $0.0230 $0.0000 $0.0000 $0.0200 $0.0440 0
2024-05-14 EHNW.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0260 200
2024-05-13 EHNW.SI SGD $0.0270 $0.0270 $0.0310 $0.0260 $0.0320 600
2024-05-10 EHNW.SI SGD $0.0300 $0.0280 $0.0300 $0.0000 $0.0450 400
2024-05-09 EHNW.SI SGD $0.0300 $0.0300 $0.0310 $0.0000 $0.0350 200,500
2024-05-08 EHNW.SI SGD $0.0350 $0.0300 $0.0350 $0.0260 $0.0360 81,800
2024-05-07 EHNW.SI SGD $0.0320 $0.0310 $0.0320 $0.0000 $0.0330 213,500
2024-05-06 EHNW.SI SGD $0.0290 $0.0000 $0.0000 $0.0240 $0.0520 0
2024-05-03 EHNW.SI SGD $0.0290 $0.0270 $0.0330 $0.0270 $0.0520 1,075,300
2024-05-02 EHNW.SI SGD $0.0370 $0.0370 $0.0540 $0.0340 $0.0400 1,695,700
2024-04-30 EHNW.SI SGD $0.0540 $0.0480 $0.0550 $0.0480 $0.0550 550,500
2024-04-29 EHNW.SI SGD $0.0520 $0.0430 $0.0520 $0.0480 $0.0000 1,593,200
2024-04-26 EHNW.SI SGD $0.0520 $0.0490 $0.0740 $0.0450 $0.0530 1,812,600
2024-04-25 EHNW.SI SGD $0.0750 $0.0690 $0.0800 $0.0660 $0.0780 775,200
2024-04-24 EHNW.SI SGD $0.0730 $0.0730 $0.0930 $0.0690 $0.0880 503,900
2024-04-23 EHNW.SI SGD $0.0980 $0.0980 $0.1160 $0.0960 $0.1040 1,968,000
2024-04-22 EHNW.SI SGD $0.1290 $0.1180 $0.1420 $0.1260 $0.0000 1,072,000
2024-04-19 EHNW.SI SGD $0.1470 $0.1370 $0.1580 $0.1400 $0.1600 652,000
2024-04-18 EHNW.SI SGD $0.1240 $0.1160 $0.1400 $0.1180 $0.1480 562,100
2024-04-17 EHNW.SI SGD $0.1300 $0.1220 $0.1390 $0.1180 $0.1480 310,000
2024-04-16 EHNW.SI SGD $0.1300 $0.1180 $0.1350 $0.1280 $0.1440 989,500
2024-04-15 EHNW.SI SGD $0.1080 $0.1060 $0.1150 $0.0000 $0.1110 1,091,600
2024-04-12 EHNW.SI SGD $0.1000 $0.0880 $0.1000 $0.0890 $0.0000 663,800
2024-04-11 EHNW.SI SGD $0.0890 $0.0880 $0.1010 $0.0870 $0.0000 958,900
2024-04-09 EHNW.SI SGD $0.1020 $0.0980 $0.1070 $0.0950 $0.0000 404,800
2024-04-08 EHNW.SI SGD $0.1100 $0.1000 $0.1150 $0.1000 $0.1150 160,300
2024-04-05 EHNW.SI SGD $0.1080 $0.1030 $0.1220 $0.0000 $0.0000 725,400
2024-04-04 EHNW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 EHNW.SI SGD $0.1060 $0.0950 $0.1080 $0.0890 $0.0000 475,700
2024-04-02 EHNW.SI SGD $0.0940 $0.0850 $0.0970 $0.0850 $0.1190 296,800
2024-04-01 EHNW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.1200 0
2024-03-28 EHNW.SI SGD $0.1100 $0.0940 $0.1260 $0.0940 $0.0000 804,100
2024-03-27 EHNW.SI SGD $0.1280 $0.1160 $0.1300 $0.1210 $0.1350 509,700
2024-03-26 EHNW.SI SGD $0.1100 $0.1040 $0.1200 $0.0000 $0.0000 247,300
2024-03-25 EHNW.SI SGD $0.1170 $0.1100 $0.1220 $0.1100 $0.0000 833,200
2024-03-22 EHNW.SI SGD $0.1150 $0.1000 $0.1200 $0.0000 $0.0000 815,500
2024-03-21 EHNW.SI SGD $0.0910 $0.0800 $0.0930 $0.0820 $0.0000 60,000
2024-03-20 EHNW.SI SGD $0.0970 $0.0940 $0.1090 $0.0000 $0.0000 182,400
2024-03-19 EHNW.SI SGD $0.1020 $0.0960 $0.1040 $0.1000 $0.1040 12,000
2024-03-18 EHNW.SI SGD $0.0920 $0.0890 $0.1050 $0.0880 $0.0000 183,100
2024-03-15 EHNW.SI SGD $0.1000 $0.1000 $0.1100 $0.0000 $0.0000 810,200
2024-03-14 EHNW.SI SGD $0.0910 $0.0780 $0.0950 $0.0000 $0.0950 19,200
2024-03-13 EHNW.SI SGD $0.0850 $0.0770 $0.0860 $0.0000 $0.0000 854,000
2024-03-12 EHNW.SI SGD $0.0860 $0.0830 $0.1210 $0.0000 $0.0000 1,864,900
2024-03-11 EHNW.SI SGD $0.1270 $0.1260 $0.1470 $0.0000 $0.0000 189,300
2024-03-08 EHNW.SI SGD $0.1490 $0.1470 $0.1590 $0.1370 $0.0000 25,100
2024-03-07 EHNW.SI SGD $0.1600 $0.1420 $0.1630 $0.0000 $0.0000 500
2024-03-06 EHNW.SI SGD $0.1520 $0.1510 $0.1560 $0.0000 $0.0000 100,400
2024-03-05 EHNW.SI SGD $0.1830 $0.1760 $0.1840 $0.1400 $0.0000 700

Copyright © SGTRADES 2018